Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
16.1800 USD |
146,017.7295 LINK |
15.5500 USD |
15.4800 USD |
16.7500 USD |
16.2700 USD |
| 2024-05-16 |
14.8500 USD |
138,519.8371 LINK |
13.9000 USD |
13.5400 USD |
15.8600 USD |
15.5100 USD |
| 2024-05-15 |
13.3800 USD |
14,120.7736 LINK |
12.9900 USD |
12.8600 USD |
13.9300 USD |
13.9300 USD |
| 2024-05-14 |
13.2100 USD |
13,181.6951 LINK |
13.3900 USD |
12.9400 USD |
13.5400 USD |
12.9700 USD |
| 2024-05-13 |
13.4400 USD |
22,100.2183 LINK |
13.5800 USD |
13.0800 USD |
13.6500 USD |
13.3900 USD |
| 2024-05-12 |
13.4300 USD |
4,320.5554 LINK |
13.3000 USD |
13.3000 USD |
13.5900 USD |
13.5700 USD |
| 2024-05-11 |
13.4700 USD |
5,931.8457 LINK |
13.5700 USD |
13.3400 USD |
13.6600 USD |
13.3700 USD |
| 2024-05-10 |
13.9400 USD |
9,100.1435 LINK |
14.2600 USD |
13.5000 USD |
14.3600 USD |
13.5700 USD |
| 2024-05-09 |
14.0600 USD |
28,534.6493 LINK |
13.8900 USD |
13.8300 USD |
14.3600 USD |
14.2100 USD |
| 2024-05-08 |
13.9100 USD |
37,659.7260 LINK |
13.9800 USD |
13.7100 USD |
14.1100 USD |
13.9000 USD |
| 2024-05-07 |
14.3500 USD |
14,112.3087 LINK |
14.5200 USD |
13.9700 USD |
14.6400 USD |
14.0400 USD |
| 2024-05-06 |
14.8400 USD |
16,739.5644 LINK |
14.3700 USD |
14.3100 USD |
15.1700 USD |
14.5600 USD |
| 2024-05-05 |
14.3300 USD |
3,488.0570 LINK |
14.2600 USD |
14.1400 USD |
14.5800 USD |
14.3500 USD |
| 2024-05-04 |
14.2300 USD |
28,892.2552 LINK |
14.1000 USD |
13.9800 USD |
14.4500 USD |
14.3100 USD |
| 2024-05-03 |
13.7500 USD |
22,329.2754 LINK |
13.6000 USD |
13.4700 USD |
14.2100 USD |
14.1600 USD |
| 2024-05-02 |
13.4200 USD |
23,227.6337 LINK |
13.3400 USD |
13.0000 USD |
13.7700 USD |
13.5700 USD |
| 2024-05-01 |
12.8600 USD |
49,609.5950 LINK |
13.1300 USD |
12.4200 USD |
13.4500 USD |
13.3500 USD |
| 2024-04-30 |
13.3400 USD |
32,970.9624 LINK |
14.0300 USD |
12.7800 USD |
14.1700 USD |
13.1700 USD |
| 2024-04-29 |
13.9600 USD |
16,918.3866 LINK |
13.8400 USD |
13.7200 USD |
14.1800 USD |
14.0700 USD |
| 2024-04-28 |
14.1700 USD |
14,446.3844 LINK |
14.2600 USD |
13.8900 USD |
14.4000 USD |
13.8900 USD |
| 2024-04-27 |
14.1000 USD |
27,609.5314 LINK |
14.4600 USD |
13.8700 USD |
14.4700 USD |
14.2700 USD |
| 2024-04-26 |
14.6800 USD |
11,151.6100 LINK |
14.5800 USD |
14.3900 USD |
14.9000 USD |
14.4700 USD |
| 2024-04-25 |
14.6700 USD |
19,674.5777 LINK |
14.5300 USD |
14.3900 USD |
14.8700 USD |
14.6000 USD |
| 2024-04-24 |
14.8500 USD |
47,249.1585 LINK |
15.1800 USD |
14.3700 USD |
15.6200 USD |
14.5400 USD |
| 2024-04-23 |
15.3500 USD |
21,035.9344 LINK |
15.4600 USD |
15.1100 USD |
15.5500 USD |
15.1900 USD |
| 2024-04-22 |
15.3400 USD |
51,010.6749 LINK |
15.1000 USD |
14.8800 USD |
16.0300 USD |
15.5800 USD |
| 2024-04-21 |
14.9500 USD |
26,858.6527 LINK |
14.9400 USD |
14.5600 USD |
15.1700 USD |
15.0700 USD |
| 2024-04-20 |
14.3700 USD |
36,546.0731 LINK |
13.9600 USD |
13.7600 USD |
15.0400 USD |
14.9200 USD |
| 2024-04-19 |
13.8000 USD |
49,375.9654 LINK |
13.8800 USD |
12.7700 USD |
14.1100 USD |
13.7800 USD |
| 2024-04-18 |
13.3500 USD |
15,959.2790 LINK |
13.1400 USD |
12.8900 USD |
13.9600 USD |
13.9200 USD |
| 2024-04-17 |
13.1100 USD |
23,529.1896 LINK |
13.4400 USD |
12.7400 USD |
13.6200 USD |
13.1900 USD |
| 2024-04-16 |
13.3400 USD |
58,596.2606 LINK |
13.5800 USD |
12.8400 USD |
13.7900 USD |
13.5600 USD |
| 2024-04-15 |
14.0100 USD |
163,854.5097 LINK |
14.0700 USD |
13.2400 USD |
14.6700 USD |
13.5900 USD |
| 2024-04-14 |
13.4300 USD |
252,139.1168 LINK |
13.2700 USD |
12.7300 USD |
14.2400 USD |
14.2200 USD |
| 2024-04-13 |
13.7400 USD |
335,408.9334 LINK |
15.1400 USD |
11.9600 USD |
15.3900 USD |
13.4100 USD |
| 2024-04-12 |
15.3800 USD |
200,989.2717 LINK |
17.5500 USD |
13.6800 USD |
18.9600 USD |
15.1200 USD |
| 2024-04-11 |
17.2900 USD |
34,345.4581 LINK |
17.3800 USD |
17.0100 USD |
17.6200 USD |
17.4800 USD |
| 2024-04-10 |
17.2400 USD |
70,786.5020 LINK |
17.3400 USD |
16.8200 USD |
17.5700 USD |
17.4400 USD |
| 2024-04-09 |
17.6200 USD |
50,540.5933 LINK |
18.1200 USD |
17.2500 USD |
18.1700 USD |
17.3000 USD |
| 2024-04-08 |
18.2700 USD |
46,733.8128 LINK |
17.9000 USD |
17.6200 USD |
18.6500 USD |
18.1800 USD |
| 2024-04-07 |
17.7300 USD |
15,240.7566 LINK |
17.5800 USD |
17.5400 USD |
17.9500 USD |
17.9500 USD |
| 2024-04-06 |
17.5000 USD |
6,746.7858 LINK |
17.2800 USD |
17.2800 USD |
17.6600 USD |
17.6200 USD |
| 2024-04-05 |
17.2900 USD |
21,138.2135 LINK |
17.7500 USD |
16.8700 USD |
17.8100 USD |
17.3900 USD |
| 2024-04-04 |
17.8500 USD |
23,708.6915 LINK |
17.6600 USD |
17.4200 USD |
18.2500 USD |
17.6600 USD |
| 2024-04-03 |
17.9000 USD |
30,602.1078 LINK |
17.9700 USD |
17.3900 USD |
18.2500 USD |
17.7300 USD |
| 2024-04-02 |
17.9400 USD |
67,148.6505 LINK |
18.3600 USD |
17.4000 USD |
18.4900 USD |
18.1500 USD |
| 2024-04-01 |
18.2800 USD |
58,466.3481 LINK |
19.1700 USD |
17.8600 USD |
19.2600 USD |
18.4300 USD |
| 2024-03-31 |
19.0600 USD |
9,146.4508 LINK |
18.9600 USD |
18.9400 USD |
19.3300 USD |
19.1200 USD |
| 2024-03-30 |
19.0700 USD |
13,839.6670 LINK |
18.9500 USD |
18.8100 USD |
19.2900 USD |
18.9400 USD |
| 2024-03-29 |
19.0200 USD |
35,817.0509 LINK |
19.1400 USD |
18.7500 USD |
19.2900 USD |
19.0600 USD |