Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
19.4500 USD |
40,109.9994 LINK |
19.2400 USD |
19.0300 USD |
19.7900 USD |
19.1900 USD |
| 2024-03-27 |
19.4300 USD |
37,353.2294 LINK |
20.0200 USD |
18.9800 USD |
20.1800 USD |
19.2700 USD |
| 2024-03-26 |
20.1900 USD |
100,293.6149 LINK |
19.3700 USD |
19.2900 USD |
20.7400 USD |
20.0000 USD |
| 2024-03-25 |
19.0800 USD |
50,041.7265 LINK |
18.4700 USD |
18.3900 USD |
19.5000 USD |
19.4300 USD |
| 2024-03-24 |
18.2800 USD |
16,853.6460 LINK |
18.0800 USD |
18.0100 USD |
18.6300 USD |
18.6000 USD |
| 2024-03-23 |
18.3500 USD |
25,490.7095 LINK |
18.3800 USD |
17.9500 USD |
18.4600 USD |
18.0500 USD |
| 2024-03-22 |
17.9500 USD |
33,206.0630 LINK |
18.4200 USD |
17.3400 USD |
18.5200 USD |
18.2200 USD |
| 2024-03-21 |
18.5400 USD |
76,255.8898 LINK |
18.4000 USD |
17.9300 USD |
18.9000 USD |
18.4000 USD |
| 2024-03-20 |
17.0200 USD |
106,981.5432 LINK |
16.8200 USD |
16.2900 USD |
18.5100 USD |
18.3900 USD |
| 2024-03-19 |
17.2600 USD |
106,386.1534 LINK |
18.2500 USD |
16.5000 USD |
18.4600 USD |
16.8500 USD |
| 2024-03-18 |
18.8300 USD |
73,043.9544 LINK |
18.6200 USD |
18.1100 USD |
19.4700 USD |
18.3200 USD |
| 2024-03-17 |
18.1000 USD |
49,808.5715 LINK |
18.1900 USD |
17.3800 USD |
18.8200 USD |
18.5400 USD |
| 2024-03-16 |
18.8500 USD |
63,440.8621 LINK |
19.6500 USD |
17.8100 USD |
19.8200 USD |
18.0400 USD |
| 2024-03-15 |
19.2800 USD |
251,491.7820 LINK |
20.8700 USD |
18.4700 USD |
20.9800 USD |
19.6400 USD |
| 2024-03-14 |
20.9700 USD |
136,952.8919 LINK |
20.7600 USD |
19.8700 USD |
21.9700 USD |
21.0800 USD |
| 2024-03-13 |
20.6000 USD |
48,331.8283 LINK |
20.7400 USD |
20.2400 USD |
20.9600 USD |
20.7400 USD |
| 2024-03-12 |
20.3900 USD |
141,058.8946 LINK |
21.2800 USD |
19.5300 USD |
21.3500 USD |
20.6300 USD |
| 2024-03-11 |
21.6800 USD |
195,605.5628 LINK |
21.7000 USD |
20.9200 USD |
22.8500 USD |
21.3500 USD |
| 2024-03-10 |
20.4100 USD |
49,880.8304 LINK |
20.0100 USD |
19.4500 USD |
21.9900 USD |
21.8800 USD |
| 2024-03-09 |
20.0000 USD |
21,610.0047 LINK |
19.7300 USD |
19.7200 USD |
20.3200 USD |
20.0300 USD |
| 2024-03-08 |
19.7700 USD |
85,751.4886 LINK |
20.1600 USD |
19.2600 USD |
20.4200 USD |
19.7900 USD |
| 2024-03-07 |
20.0600 USD |
60,282.7655 LINK |
20.1200 USD |
19.6200 USD |
20.4000 USD |
20.1400 USD |
| 2024-03-06 |
19.4200 USD |
85,599.7322 LINK |
19.0100 USD |
18.4200 USD |
20.1600 USD |
20.0600 USD |
| 2024-03-05 |
19.6100 USD |
277,781.0276 LINK |
20.4400 USD |
16.8800 USD |
21.0500 USD |
18.9000 USD |
| 2024-03-04 |
20.3900 USD |
95,793.7149 LINK |
20.5000 USD |
19.8500 USD |
20.9000 USD |
20.3800 USD |
| 2024-03-03 |
20.4200 USD |
58,112.1314 LINK |
21.4100 USD |
19.5500 USD |
21.5200 USD |
20.5000 USD |
| 2024-03-02 |
21.0400 USD |
88,371.1502 LINK |
20.0600 USD |
20.0200 USD |
21.6900 USD |
21.4200 USD |
| 2024-03-01 |
19.8200 USD |
45,587.4894 LINK |
19.3200 USD |
19.2900 USD |
20.1200 USD |
20.0600 USD |
| 2024-02-29 |
19.8800 USD |
110,754.4028 LINK |
19.4500 USD |
18.8200 USD |
20.4600 USD |
19.3400 USD |
| 2024-02-28 |
19.5600 USD |
234,565.3400 LINK |
19.0600 USD |
18.1200 USD |
20.7900 USD |
19.4300 USD |
| 2024-02-27 |
19.0800 USD |
68,008.6713 LINK |
19.1300 USD |
18.6900 USD |
19.3700 USD |
19.0600 USD |
| 2024-02-26 |
18.7700 USD |
57,529.4613 LINK |
18.7000 USD |
18.1400 USD |
19.2800 USD |
19.0800 USD |
| 2024-02-25 |
18.5900 USD |
14,668.5101 LINK |
18.5000 USD |
18.4000 USD |
18.8300 USD |
18.7100 USD |
| 2024-02-24 |
18.3900 USD |
45,682.0942 LINK |
17.9700 USD |
17.7700 USD |
18.5600 USD |
18.5400 USD |
| 2024-02-23 |
17.9300 USD |
27,595.9574 LINK |
18.1600 USD |
17.5900 USD |
18.2500 USD |
17.9400 USD |
| 2024-02-22 |
18.4300 USD |
66,088.7268 LINK |
18.5700 USD |
18.1300 USD |
19.0000 USD |
18.1300 USD |
| 2024-02-21 |
18.5500 USD |
51,470.9439 LINK |
19.2600 USD |
18.0300 USD |
19.3100 USD |
18.5800 USD |
| 2024-02-20 |
19.2800 USD |
62,737.5030 LINK |
19.8400 USD |
18.4500 USD |
19.9100 USD |
19.4700 USD |
| 2024-02-19 |
19.9600 USD |
32,749.5847 LINK |
20.0900 USD |
19.6900 USD |
20.2000 USD |
19.8400 USD |
| 2024-02-18 |
20.0300 USD |
21,103.0254 LINK |
20.0200 USD |
19.8100 USD |
20.3500 USD |
20.1100 USD |
| 2024-02-17 |
19.7000 USD |
63,498.9766 LINK |
19.5800 USD |
19.2500 USD |
20.2800 USD |
20.0400 USD |
| 2024-02-16 |
19.6200 USD |
61,256.9288 LINK |
19.9800 USD |
19.1600 USD |
20.3100 USD |
19.5600 USD |
| 2024-02-15 |
20.0900 USD |
57,710.5118 LINK |
20.2800 USD |
19.6600 USD |
20.5300 USD |
19.9200 USD |
| 2024-02-14 |
20.1400 USD |
63,201.0492 LINK |
19.8800 USD |
19.7800 USD |
20.4200 USD |
20.2800 USD |
| 2024-02-13 |
19.9100 USD |
53,167.4159 LINK |
20.4800 USD |
19.5000 USD |
20.5900 USD |
19.8500 USD |
| 2024-02-12 |
20.4100 USD |
77,769.8840 LINK |
20.2700 USD |
19.8000 USD |
20.8400 USD |
20.4800 USD |
| 2024-02-11 |
20.0900 USD |
105,752.2703 LINK |
19.1200 USD |
18.8700 USD |
20.6800 USD |
20.1300 USD |
| 2024-02-10 |
18.5800 USD |
41,184.6584 LINK |
18.4900 USD |
18.0400 USD |
19.0000 USD |
18.9400 USD |
| 2024-02-09 |
18.3300 USD |
42,084.5472 LINK |
18.2800 USD |
18.0500 USD |
18.6000 USD |
18.5000 USD |
| 2024-02-08 |
18.7300 USD |
128,292.2558 LINK |
18.8200 USD |
18.0200 USD |
19.2700 USD |
18.2300 USD |