Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
13.5000 USD |
18,113.6722 LINK |
13.4200 USD |
13.0400 USD |
13.7300 USD |
13.1000 USD |
| 2024-01-06 |
13.6000 USD |
51,716.3989 LINK |
14.0900 USD |
13.2000 USD |
14.1000 USD |
13.4100 USD |
| 2024-01-05 |
14.1400 USD |
99,540.4489 LINK |
14.5800 USD |
13.7400 USD |
14.6700 USD |
14.0700 USD |
| 2024-01-04 |
14.3500 USD |
43,242.3824 LINK |
14.1900 USD |
13.9800 USD |
14.7900 USD |
14.5500 USD |
| 2024-01-03 |
14.1100 USD |
202,023.2200 LINK |
15.2300 USD |
13.0800 USD |
15.5700 USD |
14.1400 USD |
| 2024-01-02 |
15.5900 USD |
120,807.2058 LINK |
15.5500 USD |
15.0700 USD |
16.0700 USD |
15.1500 USD |
| 2024-01-01 |
15.2600 USD |
32,718.3451 LINK |
14.9300 USD |
14.8500 USD |
15.5900 USD |
15.4700 USD |
| 2023-12-31 |
15.1800 USD |
18,041.4894 LINK |
15.1900 USD |
14.8000 USD |
15.4900 USD |
14.9600 USD |
| 2023-12-30 |
15.3900 USD |
18,596.8171 LINK |
15.4900 USD |
15.0300 USD |
15.6300 USD |
15.2000 USD |
| 2023-12-29 |
15.5800 USD |
94,983.8398 LINK |
16.0200 USD |
15.1300 USD |
16.2300 USD |
15.5100 USD |
| 2023-12-28 |
16.8800 USD |
84,923.1864 LINK |
16.7500 USD |
15.9900 USD |
17.6600 USD |
16.0200 USD |
| 2023-12-27 |
16.1000 USD |
176,636.0246 LINK |
15.1000 USD |
14.6600 USD |
16.6800 USD |
16.6400 USD |
| 2023-12-26 |
15.2200 USD |
72,908.9448 LINK |
15.6000 USD |
14.3400 USD |
15.8900 USD |
15.0800 USD |
| 2023-12-25 |
15.4100 USD |
28,032.9764 LINK |
15.3000 USD |
15.1500 USD |
15.7300 USD |
15.6200 USD |
| 2023-12-24 |
15.5800 USD |
39,993.4698 LINK |
15.6500 USD |
15.2100 USD |
15.9400 USD |
15.3100 USD |
| 2023-12-23 |
15.4400 USD |
91,274.3550 LINK |
15.4400 USD |
14.9500 USD |
15.9100 USD |
15.7800 USD |
| 2023-12-22 |
15.3400 USD |
60,689.1136 LINK |
15.3000 USD |
15.0700 USD |
15.7200 USD |
15.4800 USD |
| 2023-12-21 |
14.9500 USD |
78,797.9023 LINK |
14.2100 USD |
14.1800 USD |
15.8700 USD |
15.2000 USD |
| 2023-12-20 |
14.5300 USD |
70,846.2055 LINK |
14.1100 USD |
14.0200 USD |
14.8000 USD |
14.2200 USD |
| 2023-12-19 |
14.4000 USD |
38,709.0660 LINK |
14.6400 USD |
13.9300 USD |
14.7800 USD |
14.0900 USD |
| 2023-12-18 |
14.2800 USD |
54,591.1198 LINK |
14.0300 USD |
13.6300 USD |
14.6700 USD |
14.6700 USD |
| 2023-12-17 |
14.2000 USD |
10,903.9613 LINK |
14.3300 USD |
13.9400 USD |
14.3700 USD |
14.0300 USD |
| 2023-12-16 |
14.4500 USD |
19,833.1604 LINK |
14.2900 USD |
14.1000 USD |
14.7800 USD |
14.3100 USD |
| 2023-12-15 |
14.7900 USD |
39,992.2093 LINK |
15.3700 USD |
14.2900 USD |
15.4000 USD |
14.3000 USD |
| 2023-12-14 |
15.0600 USD |
70,449.1896 LINK |
14.7900 USD |
14.2800 USD |
15.5800 USD |
15.3900 USD |
| 2023-12-13 |
14.3600 USD |
75,898.6384 LINK |
14.4600 USD |
13.8600 USD |
14.9500 USD |
14.7600 USD |
| 2023-12-12 |
14.7100 USD |
50,212.8866 LINK |
14.7600 USD |
14.1900 USD |
15.1200 USD |
14.5200 USD |
| 2023-12-11 |
14.9200 USD |
191,166.2874 LINK |
16.3500 USD |
14.0900 USD |
16.4300 USD |
14.7600 USD |
| 2023-12-10 |
16.2000 USD |
43,516.7696 LINK |
16.2000 USD |
15.8000 USD |
16.4400 USD |
16.3200 USD |
| 2023-12-09 |
16.6800 USD |
157,707.5967 LINK |
16.9300 USD |
16.0500 USD |
17.2700 USD |
16.2000 USD |
| 2023-12-08 |
16.5900 USD |
166,009.8904 LINK |
15.7500 USD |
15.5800 USD |
17.3300 USD |
16.9300 USD |
| 2023-12-07 |
15.3100 USD |
83,584.3249 LINK |
15.3000 USD |
14.6900 USD |
15.8100 USD |
15.7200 USD |
| 2023-12-06 |
15.6800 USD |
99,604.8577 LINK |
15.7300 USD |
15.2700 USD |
16.1600 USD |
15.2800 USD |
| 2023-12-05 |
15.5600 USD |
45,736.3194 LINK |
15.7900 USD |
15.2200 USD |
16.0600 USD |
15.6700 USD |
| 2023-12-04 |
15.7700 USD |
83,312.7986 LINK |
15.6900 USD |
15.1700 USD |
16.4200 USD |
15.7400 USD |
| 2023-12-03 |
15.9800 USD |
15,439.1912 LINK |
16.0100 USD |
15.6800 USD |
16.2900 USD |
15.7600 USD |
| 2023-12-02 |
15.8600 USD |
43,362.2004 LINK |
15.0100 USD |
14.9500 USD |
16.2200 USD |
15.9700 USD |
| 2023-12-01 |
14.8200 USD |
104,290.1464 LINK |
14.4000 USD |
14.2900 USD |
15.0300 USD |
15.0200 USD |
| 2023-11-30 |
14.4900 USD |
19,418.5332 LINK |
14.5300 USD |
14.2900 USD |
14.8100 USD |
14.3700 USD |
| 2023-11-29 |
14.7000 USD |
38,570.3157 LINK |
14.5300 USD |
14.4200 USD |
15.0000 USD |
14.5300 USD |
| 2023-11-28 |
14.4900 USD |
45,218.9272 LINK |
14.2000 USD |
13.8100 USD |
14.6900 USD |
14.5100 USD |
| 2023-11-27 |
14.3700 USD |
26,691.7886 LINK |
14.8000 USD |
13.8800 USD |
15.2700 USD |
14.0900 USD |
| 2023-11-26 |
14.9100 USD |
18,367.5370 LINK |
14.8200 USD |
14.3900 USD |
15.3000 USD |
14.8200 USD |
| 2023-11-25 |
14.8000 USD |
30,187.1612 LINK |
14.5000 USD |
14.4400 USD |
14.9600 USD |
14.7100 USD |
| 2023-11-24 |
14.5800 USD |
32,175.2029 LINK |
14.4000 USD |
14.2500 USD |
14.8400 USD |
14.4800 USD |
| 2023-11-23 |
14.4900 USD |
51,422.7722 LINK |
14.2200 USD |
14.1500 USD |
14.8400 USD |
14.4000 USD |
| 2023-11-22 |
14.1200 USD |
98,167.0223 LINK |
13.3400 USD |
13.2900 USD |
14.6200 USD |
14.2000 USD |
| 2023-11-21 |
14.0100 USD |
80,095.2648 LINK |
14.4700 USD |
13.3400 USD |
14.6300 USD |
13.6200 USD |
| 2023-11-20 |
14.8100 USD |
123,882.7279 LINK |
14.9500 USD |
14.4000 USD |
15.4100 USD |
14.4300 USD |
| 2023-11-19 |
14.6100 USD |
117,232.1948 LINK |
13.7000 USD |
13.4400 USD |
15.1000 USD |
14.9700 USD |