Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
13.5400 USD |
42,730.1216 LINK |
13.6700 USD |
12.9400 USD |
13.8100 USD |
13.7500 USD |
| 2023-11-17 |
13.3800 USD |
150,030.5179 LINK |
13.9100 USD |
12.8800 USD |
14.2600 USD |
13.6400 USD |
| 2023-11-16 |
14.3800 USD |
96,554.0432 LINK |
15.0600 USD |
13.5700 USD |
15.2200 USD |
13.9100 USD |
| 2023-11-15 |
14.8100 USD |
68,376.5154 LINK |
13.9900 USD |
13.9300 USD |
15.3400 USD |
15.1000 USD |
| 2023-11-14 |
14.3400 USD |
162,276.4974 LINK |
14.3500 USD |
13.4400 USD |
14.9200 USD |
13.9700 USD |
| 2023-11-13 |
15.2700 USD |
89,189.7754 LINK |
16.0500 USD |
14.3300 USD |
16.2700 USD |
14.3300 USD |
| 2023-11-12 |
16.0400 USD |
87,833.2306 LINK |
16.4900 USD |
15.4300 USD |
16.4900 USD |
16.0200 USD |
| 2023-11-11 |
15.8400 USD |
161,216.9956 LINK |
15.5200 USD |
14.7700 USD |
16.5900 USD |
16.3900 USD |
| 2023-11-10 |
14.9000 USD |
176,702.0770 LINK |
14.5500 USD |
14.1500 USD |
15.6300 USD |
15.5100 USD |
| 2023-11-09 |
14.8100 USD |
329,751.0538 LINK |
14.9600 USD |
13.3500 USD |
15.9600 USD |
14.6000 USD |
| 2023-11-08 |
13.9300 USD |
148,781.1862 LINK |
13.0900 USD |
12.8600 USD |
15.0000 USD |
14.9900 USD |
| 2023-11-07 |
12.9600 USD |
90,698.6412 LINK |
12.8900 USD |
12.5500 USD |
13.3300 USD |
13.0100 USD |
| 2023-11-06 |
12.6900 USD |
165,614.2789 LINK |
12.2300 USD |
12.1600 USD |
13.2500 USD |
13.0200 USD |
| 2023-11-05 |
12.0700 USD |
90,105.0427 LINK |
11.5000 USD |
11.3800 USD |
12.5600 USD |
12.1600 USD |
| 2023-11-04 |
11.3200 USD |
23,265.5346 LINK |
11.4600 USD |
11.1800 USD |
11.6100 USD |
11.4700 USD |
| 2023-11-03 |
11.1900 USD |
79,730.5223 LINK |
10.9800 USD |
10.5100 USD |
11.5800 USD |
11.4600 USD |
| 2023-11-02 |
11.1900 USD |
90,111.0161 LINK |
11.6700 USD |
10.8600 USD |
11.7400 USD |
10.9900 USD |
| 2023-11-01 |
11.1700 USD |
171,494.4702 LINK |
11.3500 USD |
10.6300 USD |
11.7700 USD |
11.6000 USD |
| 2023-10-31 |
11.5200 USD |
244,337.2100 LINK |
11.2700 USD |
11.0100 USD |
12.5500 USD |
11.3200 USD |
| 2023-10-30 |
11.3800 USD |
76,947.1500 LINK |
11.1000 USD |
10.9000 USD |
11.8400 USD |
11.2200 USD |
| 2023-10-29 |
11.0100 USD |
52,497.7601 LINK |
10.9300 USD |
10.7800 USD |
11.2800 USD |
11.1900 USD |
| 2023-10-28 |
11.1700 USD |
110,862.7769 LINK |
11.1800 USD |
10.8300 USD |
11.6800 USD |
10.9000 USD |
| 2023-10-27 |
11.0800 USD |
114,891.7001 LINK |
10.9000 USD |
10.6400 USD |
11.4200 USD |
11.2000 USD |
| 2023-10-26 |
10.8300 USD |
183,630.8323 LINK |
11.0300 USD |
10.3900 USD |
11.3600 USD |
10.9800 USD |
| 2023-10-25 |
11.0700 USD |
500,044.3806 LINK |
10.3600 USD |
10.3500 USD |
11.7800 USD |
11.0100 USD |
| 2023-10-24 |
10.2800 USD |
298,464.8821 LINK |
10.5800 USD |
9.7200 USD |
11.1300 USD |
10.4600 USD |
| 2023-10-23 |
10.4400 USD |
456,237.0140 LINK |
10.1100 USD |
9.8300 USD |
11.0300 USD |
10.4400 USD |
| 2023-10-22 |
9.5400 USD |
111,462.7389 LINK |
8.8800 USD |
8.8800 USD |
10.2300 USD |
10.1000 USD |
| 2023-10-21 |
8.4800 USD |
145,015.3448 LINK |
7.5900 USD |
7.5300 USD |
9.1600 USD |
8.9300 USD |
| 2023-10-20 |
7.5500 USD |
16,123.6508 LINK |
7.3100 USD |
7.2800 USD |
7.6700 USD |
7.5900 USD |
| 2023-10-19 |
7.3500 USD |
42,025.9241 LINK |
7.3500 USD |
7.2300 USD |
7.4300 USD |
7.3100 USD |
| 2023-10-18 |
7.3900 USD |
21,347.3126 LINK |
7.3200 USD |
7.2900 USD |
7.4700 USD |
7.3600 USD |
| 2023-10-17 |
7.4000 USD |
31,804.9952 LINK |
7.5300 USD |
7.2800 USD |
7.5500 USD |
7.3400 USD |
| 2023-10-16 |
7.5700 USD |
108,920.0296 LINK |
7.4200 USD |
7.4100 USD |
7.8200 USD |
7.5600 USD |
| 2023-10-15 |
7.4200 USD |
28,404.6678 LINK |
7.3300 USD |
7.3000 USD |
7.5600 USD |
7.4200 USD |
| 2023-10-14 |
7.3000 USD |
8,067.5256 LINK |
7.2600 USD |
7.2300 USD |
7.3500 USD |
7.3100 USD |
| 2023-10-13 |
7.2400 USD |
21,900.8369 LINK |
7.2000 USD |
7.1300 USD |
7.3900 USD |
7.2500 USD |
| 2023-10-12 |
7.2500 USD |
17,884.7081 LINK |
7.3800 USD |
7.1000 USD |
7.4000 USD |
7.2000 USD |
| 2023-10-11 |
7.2800 USD |
21,876.0399 LINK |
7.2700 USD |
7.1200 USD |
7.4200 USD |
7.4100 USD |
| 2023-10-10 |
7.2700 USD |
11,934.2294 LINK |
7.2800 USD |
7.2000 USD |
7.3700 USD |
7.2800 USD |
| 2023-10-09 |
7.3800 USD |
45,453.0292 LINK |
7.6600 USD |
7.1800 USD |
7.6600 USD |
7.3000 USD |
| 2023-10-08 |
7.7400 USD |
32,276.4756 LINK |
7.5300 USD |
7.5100 USD |
7.9400 USD |
7.7200 USD |
| 2023-10-07 |
7.5300 USD |
11,070.7388 LINK |
7.6500 USD |
7.4800 USD |
7.6600 USD |
7.5600 USD |
| 2023-10-06 |
7.6500 USD |
32,211.8017 LINK |
7.4800 USD |
7.4600 USD |
7.7500 USD |
7.6700 USD |
| 2023-10-05 |
7.6200 USD |
50,081.5949 LINK |
7.6600 USD |
7.4900 USD |
7.7900 USD |
7.5300 USD |
| 2023-10-04 |
7.5600 USD |
45,109.6433 LINK |
7.4100 USD |
7.2100 USD |
7.7400 USD |
7.6800 USD |
| 2023-10-03 |
7.5300 USD |
40,425.5415 LINK |
7.4600 USD |
7.3900 USD |
7.7300 USD |
7.4600 USD |
| 2023-10-02 |
7.8000 USD |
97,058.1002 LINK |
8.0800 USD |
7.3600 USD |
8.1000 USD |
7.4600 USD |
| 2023-10-01 |
8.0600 USD |
90,274.4067 LINK |
8.1800 USD |
7.7800 USD |
8.2500 USD |
8.0400 USD |
| 2023-09-30 |
8.1900 USD |
85,412.2690 LINK |
7.9500 USD |
7.9500 USD |
8.5100 USD |
8.1600 USD |