Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.2968 USD |
106,799.0730 LMWR |
0.2974 USD |
0.2886 USD |
0.3061 USD |
0.2929 USD |
| 2024-12-21 |
0.3050 USD |
186,431.2490 LMWR |
0.2980 USD |
0.2917 USD |
0.3228 USD |
0.2953 USD |
| 2024-12-20 |
0.2947 USD |
267,781.4920 LMWR |
0.2865 USD |
0.2583 USD |
0.3431 USD |
0.3019 USD |
| 2024-12-19 |
0.3228 USD |
284,671.4370 LMWR |
0.3472 USD |
0.2801 USD |
0.3521 USD |
0.2977 USD |
| 2024-12-18 |
0.3338 USD |
452,000.4840 LMWR |
0.3212 USD |
0.3105 USD |
0.3528 USD |
0.3482 USD |
| 2024-12-17 |
0.3331 USD |
173,802.7910 LMWR |
0.3401 USD |
0.3196 USD |
0.3426 USD |
0.3206 USD |
| 2024-12-16 |
0.3228 USD |
201,523.1240 LMWR |
0.3390 USD |
0.3070 USD |
0.3410 USD |
0.3409 USD |
| 2024-12-15 |
0.3330 USD |
280,900.4620 LMWR |
0.3049 USD |
0.3007 USD |
0.3556 USD |
0.3299 USD |
| 2024-12-14 |
0.3087 USD |
151,563.7060 LMWR |
0.3171 USD |
0.3015 USD |
0.3215 USD |
0.3034 USD |
| 2024-12-13 |
0.3206 USD |
224,069.1310 LMWR |
0.3237 USD |
0.3097 USD |
0.3326 USD |
0.3167 USD |
| 2024-12-12 |
0.3378 USD |
128,225.4770 LMWR |
0.3326 USD |
0.3196 USD |
0.3493 USD |
0.3255 USD |
| 2024-12-11 |
0.3335 USD |
194,872.6270 LMWR |
0.3228 USD |
0.3177 USD |
0.3432 USD |
0.3307 USD |
| 2024-12-10 |
0.3240 USD |
272,739.2820 LMWR |
0.3346 USD |
0.3004 USD |
0.3469 USD |
0.3234 USD |
| 2024-12-09 |
0.3362 USD |
582,641.2620 LMWR |
0.3768 USD |
0.2957 USD |
0.3802 USD |
0.3383 USD |
| 2024-12-08 |
0.3807 USD |
174,092.1880 LMWR |
0.3887 USD |
0.3763 USD |
0.3912 USD |
0.3780 USD |
| 2024-12-07 |
0.3852 USD |
324,045.8570 LMWR |
0.3950 USD |
0.3766 USD |
0.3968 USD |
0.3892 USD |
| 2024-12-06 |
0.3970 USD |
259,966.5080 LMWR |
0.3929 USD |
0.3773 USD |
0.4131 USD |
0.3952 USD |
| 2024-12-05 |
0.3898 USD |
626,829.2230 LMWR |
0.3731 USD |
0.3661 USD |
0.4306 USD |
0.3790 USD |
| 2024-12-04 |
0.3585 USD |
370,459.6530 LMWR |
0.3368 USD |
0.3303 USD |
0.3829 USD |
0.3705 USD |
| 2024-12-03 |
0.3482 USD |
329,650.7730 LMWR |
0.3514 USD |
0.3156 USD |
0.3864 USD |
0.3458 USD |
| 2024-12-02 |
0.3802 USD |
779,136.8590 LMWR |
0.3806 USD |
0.3298 USD |
0.4232 USD |
0.3451 USD |
| 2024-12-01 |
0.3372 USD |
1,158,964.8950 LMWR |
0.2514 USD |
0.2294 USD |
0.4723 USD |
0.3795 USD |
| 2024-11-30 |
0.2174 USD |
269,158.4800 LMWR |
0.2180 USD |
0.2057 USD |
0.2646 USD |
0.2646 USD |
| 2024-11-29 |
0.2073 USD |
339,497.8970 LMWR |
0.2030 USD |
0.1986 USD |
0.2144 USD |
0.2144 USD |
| 2024-11-28 |
0.1973 USD |
201,972.4810 LMWR |
0.1990 USD |
0.1882 USD |
0.2049 USD |
0.2049 USD |
| 2024-11-27 |
0.1885 USD |
184,063.3890 LMWR |
0.1903 USD |
0.1823 USD |
0.1988 USD |
0.1988 USD |
| 2024-11-26 |
0.1815 USD |
263,340.1120 LMWR |
0.1903 USD |
0.1707 USD |
0.1936 USD |
0.1875 USD |
| 2024-11-25 |
0.1917 USD |
189,837.8060 LMWR |
0.1979 USD |
0.1843 USD |
0.2002 USD |
0.1898 USD |
| 2024-11-24 |
0.1981 USD |
215,361.9140 LMWR |
0.1967 USD |
0.1875 USD |
0.2090 USD |
0.1955 USD |
| 2024-11-23 |
0.1922 USD |
187,114.7250 LMWR |
0.1899 USD |
0.1837 USD |
0.2069 USD |
0.1990 USD |
| 2024-11-22 |
0.1968 USD |
311,719.5090 LMWR |
0.1759 USD |
0.1748 USD |
0.2115 USD |
0.1845 USD |
| 2024-11-21 |
0.1764 USD |
322,447.3860 LMWR |
0.1837 USD |
0.1685 USD |
0.1863 USD |
0.1739 USD |
| 2024-11-20 |
0.1991 USD |
325,834.6910 LMWR |
0.2096 USD |
0.1819 USD |
0.2135 USD |
0.1847 USD |
| 2024-11-19 |
0.2050 USD |
258,107.9900 LMWR |
0.2090 USD |
0.1852 USD |
0.2335 USD |
0.2045 USD |
| 2024-11-18 |
0.2301 USD |
1,072,484.8050 LMWR |
0.2149 USD |
0.1871 USD |
0.2876 USD |
0.2018 USD |
| 2024-11-17 |
0.1672 USD |
407,807.2010 LMWR |
0.1376 USD |
0.1351 USD |
0.2228 USD |
0.2228 USD |
| 2024-11-16 |
0.1289 USD |
141,377.3140 LMWR |
0.1243 USD |
0.1243 USD |
0.1379 USD |
0.1374 USD |
| 2024-11-15 |
0.1219 USD |
50,056.6950 LMWR |
0.1190 USD |
0.1176 USD |
0.1261 USD |
0.1241 USD |
| 2024-11-14 |
0.1231 USD |
130,719.1140 LMWR |
0.1235 USD |
0.1156 USD |
0.1312 USD |
0.1193 USD |
| 2024-11-13 |
0.1272 USD |
46,347.0330 LMWR |
0.1314 USD |
0.1230 USD |
0.1328 USD |
0.1245 USD |
| 2024-11-12 |
0.1328 USD |
75,087.1090 LMWR |
0.1369 USD |
0.1200 USD |
0.1374 USD |
0.1321 USD |
| 2024-11-11 |
0.1397 USD |
79,587.5620 LMWR |
0.1410 USD |
0.1348 USD |
0.1453 USD |
0.1369 USD |
| 2024-11-10 |
0.1342 USD |
23,095.2100 LMWR |
0.1281 USD |
0.1240 USD |
0.1433 USD |
0.1325 USD |
| 2024-11-09 |
0.1256 USD |
13,644.5570 LMWR |
0.1225 USD |
0.1222 USD |
0.1304 USD |
0.1255 USD |
| 2024-11-08 |
0.1241 USD |
8,796.7030 LMWR |
0.1248 USD |
0.1222 USD |
0.1267 USD |
0.1230 USD |
| 2024-11-07 |
0.1235 USD |
56,654.2210 LMWR |
0.1265 USD |
0.1164 USD |
0.1289 USD |
0.1242 USD |
| 2024-11-06 |
0.1164 USD |
52,963.1550 LMWR |
0.1217 USD |
0.1097 USD |
0.1237 USD |
0.1212 USD |
| 2024-11-05 |
0.1227 USD |
111,690.9970 LMWR |
0.1026 USD |
0.1013 USD |
0.1449 USD |
0.1220 USD |
| 2024-11-04 |
0.1105 USD |
39,066.3220 LMWR |
0.1104 USD |
0.1027 USD |
0.1130 USD |
0.1027 USD |
| 2024-11-03 |
0.1140 USD |
109,535.2130 LMWR |
0.1184 USD |
0.1100 USD |
0.1184 USD |
0.1100 USD |