Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0304 USD |
23,336.5630 LMWR |
0.0000 USD |
0.0301 USD |
0.0309 USD |
0.0301 USD |
| 2025-12-23 |
0.0304 USD |
23,336.5630 LMWR |
0.0304 USD |
0.0301 USD |
0.0309 USD |
0.0301 USD |
| 2025-12-22 |
0.0317 USD |
16,171.9040 LMWR |
0.0321 USD |
0.0307 USD |
0.0324 USD |
0.0310 USD |
| 2025-12-21 |
0.0337 USD |
6,170.0000 LMWR |
0.0350 USD |
0.0322 USD |
0.0353 USD |
0.0322 USD |
| 2025-12-20 |
0.0330 USD |
25,314.1690 LMWR |
0.0338 USD |
0.0325 USD |
0.0338 USD |
0.0325 USD |
| 2025-12-19 |
0.0328 USD |
16,242.5700 LMWR |
0.0323 USD |
0.0319 USD |
0.0343 USD |
0.0337 USD |
| 2025-12-18 |
0.0331 USD |
35,332.6240 LMWR |
0.0334 USD |
0.0319 USD |
0.0338 USD |
0.0319 USD |
| 2025-12-17 |
0.0354 USD |
37,215.3580 LMWR |
0.0357 USD |
0.0324 USD |
0.0388 USD |
0.0336 USD |
| 2025-12-16 |
0.0356 USD |
23,450.2360 LMWR |
0.0358 USD |
0.0350 USD |
0.0361 USD |
0.0354 USD |
| 2025-12-15 |
0.0360 USD |
11,007.6600 LMWR |
0.0366 USD |
0.0352 USD |
0.0366 USD |
0.0352 USD |
| 2025-12-14 |
0.0383 USD |
17,820.8790 LMWR |
0.0391 USD |
0.0369 USD |
0.0392 USD |
0.0369 USD |
| 2025-12-13 |
0.0389 USD |
18,202.7900 LMWR |
0.0389 USD |
0.0386 USD |
0.0397 USD |
0.0389 USD |
| 2025-12-12 |
0.0388 USD |
37,026.4490 LMWR |
0.0368 USD |
0.0368 USD |
0.0402 USD |
0.0383 USD |
| 2025-12-11 |
0.0370 USD |
28,130.4500 LMWR |
0.0364 USD |
0.0364 USD |
0.0384 USD |
0.0368 USD |
| 2025-12-10 |
0.0375 USD |
15,912.7550 LMWR |
0.0372 USD |
0.0369 USD |
0.0381 USD |
0.0371 USD |
| 2025-12-09 |
0.0372 USD |
29,174.4120 LMWR |
0.0368 USD |
0.0367 USD |
0.0380 USD |
0.0373 USD |
| 2025-12-08 |
0.0376 USD |
26,104.7590 LMWR |
0.0380 USD |
0.0372 USD |
0.0384 USD |
0.0372 USD |
| 2025-12-07 |
0.0381 USD |
31,904.3140 LMWR |
0.0381 USD |
0.0371 USD |
0.0388 USD |
0.0376 USD |
| 2025-12-06 |
0.0386 USD |
25,922.8330 LMWR |
0.0384 USD |
0.0380 USD |
0.0391 USD |
0.0384 USD |
| 2025-12-05 |
0.0399 USD |
35,677.0470 LMWR |
0.0403 USD |
0.0388 USD |
0.0412 USD |
0.0388 USD |
| 2025-12-04 |
0.0412 USD |
30,924.9680 LMWR |
0.0415 USD |
0.0396 USD |
0.0427 USD |
0.0396 USD |
| 2025-12-03 |
0.0405 USD |
51,670.2120 LMWR |
0.0404 USD |
0.0398 USD |
0.0415 USD |
0.0402 USD |
| 2025-12-02 |
0.0400 USD |
59,787.7240 LMWR |
0.0389 USD |
0.0386 USD |
0.0421 USD |
0.0400 USD |
| 2025-12-01 |
0.0394 USD |
40,577.5940 LMWR |
0.0404 USD |
0.0381 USD |
0.0414 USD |
0.0386 USD |
| 2025-11-30 |
0.0415 USD |
12,966.0420 LMWR |
0.0424 USD |
0.0411 USD |
0.0426 USD |
0.0414 USD |
| 2025-11-29 |
0.0429 USD |
119,360.8030 LMWR |
0.0430 USD |
0.0413 USD |
0.0431 USD |
0.0413 USD |
| 2025-11-28 |
0.0423 USD |
32,689.3040 LMWR |
0.0418 USD |
0.0416 USD |
0.0429 USD |
0.0423 USD |
| 2025-11-27 |
0.0418 USD |
18,367.3380 LMWR |
0.0411 USD |
0.0411 USD |
0.0424 USD |
0.0413 USD |
| 2025-11-26 |
0.0402 USD |
36,373.3490 LMWR |
0.0409 USD |
0.0394 USD |
0.0423 USD |
0.0403 USD |
| 2025-11-25 |
0.0405 USD |
44,127.9100 LMWR |
0.0403 USD |
0.0393 USD |
0.0421 USD |
0.0393 USD |
| 2025-11-24 |
0.0455 USD |
147,404.9710 LMWR |
0.0404 USD |
0.0402 USD |
0.0553 USD |
0.0418 USD |
| 2025-11-23 |
0.0387 USD |
21,916.6860 LMWR |
0.0372 USD |
0.0365 USD |
0.0409 USD |
0.0400 USD |
| 2025-11-22 |
0.0383 USD |
2,701.5240 LMWR |
0.0380 USD |
0.0380 USD |
0.0387 USD |
0.0380 USD |
| 2025-11-21 |
0.0398 USD |
40,650.5390 LMWR |
0.0407 USD |
0.0387 USD |
0.0422 USD |
0.0392 USD |
| 2025-11-20 |
0.0418 USD |
51,472.4640 LMWR |
0.0418 USD |
0.0407 USD |
0.0430 USD |
0.0416 USD |
| 2025-11-19 |
0.0469 USD |
103,994.8530 LMWR |
0.0420 USD |
0.0407 USD |
0.0522 USD |
0.0453 USD |
| 2025-11-18 |
0.0422 USD |
38,685.8230 LMWR |
0.0433 USD |
0.0413 USD |
0.0437 USD |
0.0429 USD |
| 2025-11-17 |
0.0446 USD |
11,308.8070 LMWR |
0.0463 USD |
0.0438 USD |
0.0463 USD |
0.0438 USD |
| 2025-11-16 |
0.0459 USD |
9,852.1220 LMWR |
0.0476 USD |
0.0449 USD |
0.0476 USD |
0.0449 USD |
| 2025-11-15 |
0.0476 USD |
9,484.9830 LMWR |
0.0475 USD |
0.0472 USD |
0.0478 USD |
0.0474 USD |
| 2025-11-14 |
0.0475 USD |
28,311.1120 LMWR |
0.0472 USD |
0.0469 USD |
0.0481 USD |
0.0479 USD |
| 2025-11-13 |
0.0507 USD |
50,449.4730 LMWR |
0.0518 USD |
0.0472 USD |
0.0530 USD |
0.0474 USD |
| 2025-11-12 |
0.0537 USD |
42,408.3830 LMWR |
0.0534 USD |
0.0518 USD |
0.0560 USD |
0.0530 USD |
| 2025-11-11 |
0.0545 USD |
48,127.7720 LMWR |
0.0563 USD |
0.0532 USD |
0.0566 USD |
0.0537 USD |
| 2025-11-10 |
0.0566 USD |
22,843.5960 LMWR |
0.0566 USD |
0.0557 USD |
0.0576 USD |
0.0569 USD |
| 2025-11-09 |
0.0596 USD |
76,847.8760 LMWR |
0.0558 USD |
0.0553 USD |
0.0651 USD |
0.0560 USD |
| 2025-11-08 |
0.0531 USD |
25,939.0260 LMWR |
0.0503 USD |
0.0503 USD |
0.0560 USD |
0.0553 USD |
| 2025-11-07 |
0.0497 USD |
150,755.8820 LMWR |
0.0478 USD |
0.0478 USD |
0.0520 USD |
0.0514 USD |
| 2025-11-06 |
0.0490 USD |
61,642.4460 LMWR |
0.0527 USD |
0.0480 USD |
0.0530 USD |
0.0480 USD |
| 2025-11-05 |
0.0495 USD |
47,870.1940 LMWR |
0.0457 USD |
0.0448 USD |
0.0530 USD |
0.0530 USD |