Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.1806 USD |
148,432.7930 LMWR |
0.1871 USD |
0.1715 USD |
0.1934 USD |
0.1785 USD |
| 2025-01-26 |
0.2010 USD |
178,622.1980 LMWR |
0.1878 USD |
0.1871 USD |
0.2171 USD |
0.1876 USD |
| 2025-01-25 |
0.1941 USD |
101,821.2040 LMWR |
0.1957 USD |
0.1886 USD |
0.1992 USD |
0.1887 USD |
| 2025-01-24 |
0.1871 USD |
213,249.9840 LMWR |
0.1815 USD |
0.1784 USD |
0.2066 USD |
0.1973 USD |
| 2025-01-23 |
0.1860 USD |
137,182.1760 LMWR |
0.1943 USD |
0.1804 USD |
0.1997 USD |
0.1815 USD |
| 2025-01-22 |
0.1974 USD |
141,286.6900 LMWR |
0.2082 USD |
0.1933 USD |
0.2090 USD |
0.1957 USD |
| 2025-01-21 |
0.1982 USD |
114,583.9000 LMWR |
0.1912 USD |
0.1875 USD |
0.2086 USD |
0.2075 USD |
| 2025-01-20 |
0.1920 USD |
276,108.7090 LMWR |
0.2032 USD |
0.1819 USD |
0.2059 USD |
0.1936 USD |
| 2025-01-19 |
0.2070 USD |
324,404.3830 LMWR |
0.2186 USD |
0.1990 USD |
0.2215 USD |
0.2043 USD |
| 2025-01-18 |
0.2342 USD |
197,441.9060 LMWR |
0.2402 USD |
0.2211 USD |
0.2474 USD |
0.2215 USD |
| 2025-01-17 |
0.2405 USD |
268,530.1580 LMWR |
0.2365 USD |
0.2353 USD |
0.2433 USD |
0.2400 USD |
| 2025-01-16 |
0.2411 USD |
162,293.6070 LMWR |
0.2497 USD |
0.2363 USD |
0.2545 USD |
0.2363 USD |
| 2025-01-15 |
0.2425 USD |
182,164.1520 LMWR |
0.2392 USD |
0.2368 USD |
0.2542 USD |
0.2481 USD |
| 2025-01-14 |
0.2364 USD |
77,675.8410 LMWR |
0.2347 USD |
0.2321 USD |
0.2404 USD |
0.2404 USD |
| 2025-01-13 |
0.2335 USD |
98,754.7240 LMWR |
0.2480 USD |
0.2273 USD |
0.2509 USD |
0.2326 USD |
| 2025-01-12 |
0.2548 USD |
62,549.2820 LMWR |
0.2512 USD |
0.2485 USD |
0.2584 USD |
0.2485 USD |
| 2025-01-11 |
0.2503 USD |
119,175.0460 LMWR |
0.2495 USD |
0.2449 USD |
0.2629 USD |
0.2510 USD |
| 2025-01-10 |
0.2522 USD |
100,177.8140 LMWR |
0.2385 USD |
0.2385 USD |
0.2578 USD |
0.2487 USD |
| 2025-01-09 |
0.2352 USD |
48,170.4410 LMWR |
0.2318 USD |
0.2286 USD |
0.2414 USD |
0.2372 USD |
| 2025-01-08 |
0.2359 USD |
90,173.1850 LMWR |
0.2426 USD |
0.2292 USD |
0.2434 USD |
0.2315 USD |
| 2025-01-07 |
0.2499 USD |
100,427.7010 LMWR |
0.2580 USD |
0.2405 USD |
0.2683 USD |
0.2434 USD |
| 2025-01-06 |
0.2578 USD |
126,706.0100 LMWR |
0.2600 USD |
0.2525 USD |
0.2623 USD |
0.2591 USD |
| 2025-01-05 |
0.2598 USD |
100,470.7470 LMWR |
0.2626 USD |
0.2540 USD |
0.2638 USD |
0.2590 USD |
| 2025-01-04 |
0.2606 USD |
138,125.5480 LMWR |
0.2634 USD |
0.2561 USD |
0.2646 USD |
0.2636 USD |
| 2025-01-03 |
0.2542 USD |
176,112.4280 LMWR |
0.2487 USD |
0.2464 USD |
0.2657 USD |
0.2645 USD |
| 2025-01-02 |
0.2512 USD |
130,509.5760 LMWR |
0.2455 USD |
0.2451 USD |
0.2599 USD |
0.2482 USD |
| 2025-01-01 |
0.2391 USD |
116,393.6810 LMWR |
0.2364 USD |
0.2317 USD |
0.2474 USD |
0.2446 USD |
| 2024-12-31 |
0.2438 USD |
111,473.8860 LMWR |
0.2457 USD |
0.2406 USD |
0.2475 USD |
0.2409 USD |
| 2024-12-30 |
0.2515 USD |
116,040.9490 LMWR |
0.2546 USD |
0.2422 USD |
0.2595 USD |
0.2452 USD |
| 2024-12-29 |
0.2704 USD |
89,656.4550 LMWR |
0.2689 USD |
0.2570 USD |
0.2854 USD |
0.2604 USD |
| 2024-12-28 |
0.2634 USD |
79,817.7450 LMWR |
0.2602 USD |
0.2561 USD |
0.2709 USD |
0.2676 USD |
| 2024-12-27 |
0.2722 USD |
83,285.6590 LMWR |
0.2716 USD |
0.2627 USD |
0.2845 USD |
0.2632 USD |
| 2024-12-26 |
0.2801 USD |
134,026.2980 LMWR |
0.3013 USD |
0.2664 USD |
0.3013 USD |
0.2693 USD |
| 2024-12-25 |
0.2990 USD |
68,001.7260 LMWR |
0.3007 USD |
0.2915 USD |
0.3087 USD |
0.3001 USD |
| 2024-12-24 |
0.2923 USD |
125,978.6270 LMWR |
0.2864 USD |
0.2826 USD |
0.3062 USD |
0.3061 USD |
| 2024-12-23 |
0.2806 USD |
149,685.5490 LMWR |
0.2773 USD |
0.2706 USD |
0.2942 USD |
0.2735 USD |
| 2024-12-22 |
0.2916 USD |
92,113.0770 LMWR |
0.2974 USD |
0.2773 USD |
0.3061 USD |
0.2780 USD |
| 2024-12-21 |
0.3050 USD |
186,431.2490 LMWR |
0.2980 USD |
0.2917 USD |
0.3228 USD |
0.2953 USD |
| 2024-12-20 |
0.2947 USD |
267,781.4920 LMWR |
0.2865 USD |
0.2583 USD |
0.3431 USD |
0.3019 USD |
| 2024-12-19 |
0.3228 USD |
284,671.4370 LMWR |
0.3472 USD |
0.2801 USD |
0.3521 USD |
0.2977 USD |
| 2024-12-18 |
0.3338 USD |
452,000.4840 LMWR |
0.3212 USD |
0.3105 USD |
0.3528 USD |
0.3482 USD |
| 2024-12-17 |
0.3331 USD |
173,802.7910 LMWR |
0.3401 USD |
0.3196 USD |
0.3426 USD |
0.3206 USD |
| 2024-12-16 |
0.3228 USD |
201,523.1240 LMWR |
0.3390 USD |
0.3070 USD |
0.3410 USD |
0.3409 USD |
| 2024-12-15 |
0.3330 USD |
280,900.4620 LMWR |
0.3049 USD |
0.3007 USD |
0.3556 USD |
0.3299 USD |
| 2024-12-14 |
0.3087 USD |
151,563.7060 LMWR |
0.3171 USD |
0.3015 USD |
0.3215 USD |
0.3034 USD |
| 2024-12-13 |
0.3206 USD |
224,069.1310 LMWR |
0.3237 USD |
0.3097 USD |
0.3326 USD |
0.3167 USD |
| 2024-12-12 |
0.3378 USD |
128,225.4770 LMWR |
0.3326 USD |
0.3196 USD |
0.3493 USD |
0.3255 USD |
| 2024-12-11 |
0.3335 USD |
194,872.6270 LMWR |
0.3228 USD |
0.3177 USD |
0.3432 USD |
0.3307 USD |
| 2024-12-10 |
0.3240 USD |
272,739.2820 LMWR |
0.3346 USD |
0.3004 USD |
0.3469 USD |
0.3234 USD |
| 2024-12-09 |
0.3362 USD |
582,641.2620 LMWR |
0.3768 USD |
0.2957 USD |
0.3802 USD |
0.3383 USD |