Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.1949 USD |
339,204.1440 LMWR |
0.1759 USD |
0.1723 USD |
0.2115 USD |
0.1897 USD |
| 2024-11-21 |
0.1764 USD |
322,447.3860 LMWR |
0.1837 USD |
0.1685 USD |
0.1863 USD |
0.1739 USD |
| 2024-11-20 |
0.1991 USD |
325,834.6910 LMWR |
0.2096 USD |
0.1819 USD |
0.2135 USD |
0.1847 USD |
| 2024-11-19 |
0.2050 USD |
258,107.9900 LMWR |
0.2090 USD |
0.1852 USD |
0.2335 USD |
0.2045 USD |
| 2024-11-18 |
0.2301 USD |
1,072,484.8050 LMWR |
0.2149 USD |
0.1871 USD |
0.2876 USD |
0.2018 USD |
| 2024-11-17 |
0.1672 USD |
407,807.2010 LMWR |
0.1376 USD |
0.1351 USD |
0.2228 USD |
0.2228 USD |
| 2024-11-16 |
0.1289 USD |
141,377.3140 LMWR |
0.1243 USD |
0.1243 USD |
0.1379 USD |
0.1374 USD |
| 2024-11-15 |
0.1219 USD |
50,056.6950 LMWR |
0.1190 USD |
0.1176 USD |
0.1261 USD |
0.1241 USD |
| 2024-11-14 |
0.1231 USD |
130,719.1140 LMWR |
0.1235 USD |
0.1156 USD |
0.1312 USD |
0.1193 USD |
| 2024-11-13 |
0.1272 USD |
46,347.0330 LMWR |
0.1314 USD |
0.1230 USD |
0.1328 USD |
0.1245 USD |
| 2024-11-12 |
0.1328 USD |
75,087.1090 LMWR |
0.1369 USD |
0.1200 USD |
0.1374 USD |
0.1321 USD |
| 2024-11-11 |
0.1397 USD |
79,587.5620 LMWR |
0.1410 USD |
0.1348 USD |
0.1453 USD |
0.1369 USD |
| 2024-11-10 |
0.1342 USD |
23,095.2100 LMWR |
0.1281 USD |
0.1240 USD |
0.1433 USD |
0.1325 USD |
| 2024-11-09 |
0.1256 USD |
13,644.5570 LMWR |
0.1225 USD |
0.1222 USD |
0.1304 USD |
0.1255 USD |
| 2024-11-08 |
0.1241 USD |
8,796.7030 LMWR |
0.1248 USD |
0.1222 USD |
0.1267 USD |
0.1230 USD |
| 2024-11-07 |
0.1235 USD |
56,654.2210 LMWR |
0.1265 USD |
0.1164 USD |
0.1289 USD |
0.1242 USD |
| 2024-11-06 |
0.1164 USD |
52,963.1550 LMWR |
0.1217 USD |
0.1097 USD |
0.1237 USD |
0.1212 USD |
| 2024-11-05 |
0.1227 USD |
111,690.9970 LMWR |
0.1026 USD |
0.1013 USD |
0.1449 USD |
0.1220 USD |
| 2024-11-04 |
0.1105 USD |
39,066.3220 LMWR |
0.1104 USD |
0.1027 USD |
0.1130 USD |
0.1027 USD |
| 2024-11-03 |
0.1140 USD |
109,535.2130 LMWR |
0.1184 USD |
0.1100 USD |
0.1184 USD |
0.1100 USD |
| 2024-11-02 |
0.1202 USD |
4,820.0130 LMWR |
0.1210 USD |
0.1186 USD |
0.1219 USD |
0.1186 USD |
| 2024-11-01 |
0.1199 USD |
15,470.0860 LMWR |
0.1180 USD |
0.1147 USD |
0.1238 USD |
0.1213 USD |
| 2024-10-31 |
0.1209 USD |
98,468.1770 LMWR |
0.1250 USD |
0.1102 USD |
0.1294 USD |
0.1173 USD |
| 2024-10-30 |
0.1312 USD |
62,401.2080 LMWR |
0.1345 USD |
0.1240 USD |
0.1374 USD |
0.1255 USD |
| 2024-10-29 |
0.1360 USD |
23,637.9920 LMWR |
0.1336 USD |
0.1336 USD |
0.1380 USD |
0.1348 USD |
| 2024-10-28 |
0.1360 USD |
45,542.1420 LMWR |
0.1396 USD |
0.1306 USD |
0.1416 USD |
0.1336 USD |
| 2024-10-27 |
0.1420 USD |
86,041.1650 LMWR |
0.1423 USD |
0.1378 USD |
0.1506 USD |
0.1393 USD |
| 2024-10-26 |
0.1445 USD |
3,042.7760 LMWR |
0.1452 USD |
0.1426 USD |
0.1460 USD |
0.1426 USD |
| 2024-10-25 |
0.1488 USD |
64,163.1450 LMWR |
0.1472 USD |
0.1437 USD |
0.1521 USD |
0.1471 USD |
| 2024-10-24 |
0.1472 USD |
95,394.1670 LMWR |
0.1520 USD |
0.1384 USD |
0.1524 USD |
0.1481 USD |
| 2024-10-23 |
0.1550 USD |
28,271.2790 LMWR |
0.1546 USD |
0.1511 USD |
0.1582 USD |
0.1523 USD |
| 2024-10-22 |
0.1562 USD |
5,614.7480 LMWR |
0.1572 USD |
0.1535 USD |
0.1577 USD |
0.1543 USD |
| 2024-10-21 |
0.1609 USD |
26,430.3280 LMWR |
0.1602 USD |
0.1560 USD |
0.1673 USD |
0.1579 USD |
| 2024-10-20 |
0.1617 USD |
30,519.7920 LMWR |
0.1625 USD |
0.1575 USD |
0.1671 USD |
0.1599 USD |
| 2024-10-19 |
0.1626 USD |
1,679.6410 LMWR |
0.1638 USD |
0.1614 USD |
0.1645 USD |
0.1625 USD |
| 2024-10-18 |
0.1635 USD |
14,637.3740 LMWR |
0.1599 USD |
0.1585 USD |
0.1681 USD |
0.1635 USD |
| 2024-10-17 |
0.1619 USD |
19,942.1700 LMWR |
0.1678 USD |
0.1585 USD |
0.1688 USD |
0.1596 USD |
| 2024-10-16 |
0.1709 USD |
21,153.2570 LMWR |
0.1732 USD |
0.1656 USD |
0.1743 USD |
0.1669 USD |
| 2024-10-15 |
0.1763 USD |
17,923.7950 LMWR |
0.1810 USD |
0.1693 USD |
0.1832 USD |
0.1729 USD |
| 2024-10-14 |
0.1769 USD |
34,976.3040 LMWR |
0.1935 USD |
0.1673 USD |
0.1941 USD |
0.1801 USD |
| 2024-10-13 |
0.1656 USD |
25,273.7810 LMWR |
0.1496 USD |
0.1496 USD |
0.1858 USD |
0.1816 USD |
| 2024-10-12 |
0.1527 USD |
11,284.4060 LMWR |
0.1521 USD |
0.1505 USD |
0.1577 USD |
0.1505 USD |
| 2024-10-11 |
0.1494 USD |
18,663.8550 LMWR |
0.1512 USD |
0.1458 USD |
0.1563 USD |
0.1521 USD |
| 2024-10-10 |
0.1475 USD |
8,836.7880 LMWR |
0.1475 USD |
0.1454 USD |
0.1518 USD |
0.1509 USD |
| 2024-10-09 |
0.1509 USD |
9,247.6010 LMWR |
0.1537 USD |
0.1475 USD |
0.1543 USD |
0.1475 USD |
| 2024-10-08 |
0.1534 USD |
29,059.7850 LMWR |
0.1503 USD |
0.1499 USD |
0.1577 USD |
0.1523 USD |
| 2024-10-07 |
0.1529 USD |
92,016.7840 LMWR |
0.1581 USD |
0.1498 USD |
0.1612 USD |
0.1511 USD |
| 2024-10-06 |
0.1514 USD |
23,346.5500 LMWR |
0.1499 USD |
0.1473 USD |
0.1583 USD |
0.1575 USD |
| 2024-10-05 |
0.1507 USD |
5,817.7130 LMWR |
0.1499 USD |
0.1487 USD |
0.1521 USD |
0.1507 USD |
| 2024-10-04 |
0.1479 USD |
14,725.7930 LMWR |
0.1470 USD |
0.1457 USD |
0.1511 USD |
0.1502 USD |