Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.3240 USD |
272,739.2820 LMWR |
0.3346 USD |
0.3004 USD |
0.3469 USD |
0.3234 USD |
| 2024-12-09 |
0.3362 USD |
582,641.2620 LMWR |
0.3768 USD |
0.2957 USD |
0.3802 USD |
0.3383 USD |
| 2024-12-08 |
0.3807 USD |
174,092.1880 LMWR |
0.3887 USD |
0.3763 USD |
0.3912 USD |
0.3780 USD |
| 2024-12-07 |
0.3852 USD |
324,045.8570 LMWR |
0.3950 USD |
0.3766 USD |
0.3968 USD |
0.3892 USD |
| 2024-12-06 |
0.3970 USD |
259,966.5080 LMWR |
0.3929 USD |
0.3773 USD |
0.4131 USD |
0.3952 USD |
| 2024-12-05 |
0.3898 USD |
626,829.2230 LMWR |
0.3731 USD |
0.3661 USD |
0.4306 USD |
0.3790 USD |
| 2024-12-04 |
0.3585 USD |
370,459.6530 LMWR |
0.3368 USD |
0.3303 USD |
0.3829 USD |
0.3705 USD |
| 2024-12-03 |
0.3482 USD |
329,650.7730 LMWR |
0.3514 USD |
0.3156 USD |
0.3864 USD |
0.3458 USD |
| 2024-12-02 |
0.3802 USD |
779,136.8590 LMWR |
0.3806 USD |
0.3298 USD |
0.4232 USD |
0.3451 USD |
| 2024-12-01 |
0.3372 USD |
1,158,964.8950 LMWR |
0.2514 USD |
0.2294 USD |
0.4723 USD |
0.3795 USD |
| 2024-11-30 |
0.2174 USD |
269,158.4800 LMWR |
0.2180 USD |
0.2057 USD |
0.2646 USD |
0.2646 USD |
| 2024-11-29 |
0.2073 USD |
339,497.8970 LMWR |
0.2030 USD |
0.1986 USD |
0.2144 USD |
0.2144 USD |
| 2024-11-28 |
0.1973 USD |
201,972.4810 LMWR |
0.1990 USD |
0.1882 USD |
0.2049 USD |
0.2049 USD |
| 2024-11-27 |
0.1885 USD |
184,063.3890 LMWR |
0.1903 USD |
0.1823 USD |
0.1988 USD |
0.1988 USD |
| 2024-11-26 |
0.1815 USD |
263,340.1120 LMWR |
0.1903 USD |
0.1707 USD |
0.1936 USD |
0.1875 USD |
| 2024-11-25 |
0.1917 USD |
189,837.8060 LMWR |
0.1979 USD |
0.1843 USD |
0.2002 USD |
0.1898 USD |
| 2024-11-24 |
0.1981 USD |
215,361.9140 LMWR |
0.1967 USD |
0.1875 USD |
0.2090 USD |
0.1955 USD |
| 2024-11-23 |
0.1922 USD |
187,114.7250 LMWR |
0.1899 USD |
0.1837 USD |
0.2069 USD |
0.1990 USD |
| 2024-11-22 |
0.1968 USD |
311,719.5090 LMWR |
0.1759 USD |
0.1748 USD |
0.2115 USD |
0.1845 USD |
| 2024-11-21 |
0.1764 USD |
322,447.3860 LMWR |
0.1837 USD |
0.1685 USD |
0.1863 USD |
0.1739 USD |
| 2024-11-20 |
0.1991 USD |
325,834.6910 LMWR |
0.2096 USD |
0.1819 USD |
0.2135 USD |
0.1847 USD |
| 2024-11-19 |
0.2050 USD |
258,107.9900 LMWR |
0.2090 USD |
0.1852 USD |
0.2335 USD |
0.2045 USD |
| 2024-11-18 |
0.2301 USD |
1,072,484.8050 LMWR |
0.2149 USD |
0.1871 USD |
0.2876 USD |
0.2018 USD |
| 2024-11-17 |
0.1672 USD |
407,807.2010 LMWR |
0.1376 USD |
0.1351 USD |
0.2228 USD |
0.2228 USD |
| 2024-11-16 |
0.1289 USD |
141,377.3140 LMWR |
0.1243 USD |
0.1243 USD |
0.1379 USD |
0.1374 USD |
| 2024-11-15 |
0.1219 USD |
50,056.6950 LMWR |
0.1190 USD |
0.1176 USD |
0.1261 USD |
0.1241 USD |
| 2024-11-14 |
0.1231 USD |
130,719.1140 LMWR |
0.1235 USD |
0.1156 USD |
0.1312 USD |
0.1193 USD |
| 2024-11-13 |
0.1272 USD |
46,347.0330 LMWR |
0.1314 USD |
0.1230 USD |
0.1328 USD |
0.1245 USD |
| 2024-11-12 |
0.1328 USD |
75,087.1090 LMWR |
0.1369 USD |
0.1200 USD |
0.1374 USD |
0.1321 USD |
| 2024-11-11 |
0.1397 USD |
79,587.5620 LMWR |
0.1410 USD |
0.1348 USD |
0.1453 USD |
0.1369 USD |
| 2024-11-10 |
0.1342 USD |
23,095.2100 LMWR |
0.1281 USD |
0.1240 USD |
0.1433 USD |
0.1325 USD |
| 2024-11-09 |
0.1256 USD |
13,644.5570 LMWR |
0.1225 USD |
0.1222 USD |
0.1304 USD |
0.1255 USD |
| 2024-11-08 |
0.1241 USD |
8,796.7030 LMWR |
0.1248 USD |
0.1222 USD |
0.1267 USD |
0.1230 USD |
| 2024-11-07 |
0.1235 USD |
56,654.2210 LMWR |
0.1265 USD |
0.1164 USD |
0.1289 USD |
0.1242 USD |
| 2024-11-06 |
0.1164 USD |
52,963.1550 LMWR |
0.1217 USD |
0.1097 USD |
0.1237 USD |
0.1212 USD |
| 2024-11-05 |
0.1227 USD |
111,690.9970 LMWR |
0.1026 USD |
0.1013 USD |
0.1449 USD |
0.1220 USD |
| 2024-11-04 |
0.1105 USD |
39,066.3220 LMWR |
0.1104 USD |
0.1027 USD |
0.1130 USD |
0.1027 USD |
| 2024-11-03 |
0.1140 USD |
109,535.2130 LMWR |
0.1184 USD |
0.1100 USD |
0.1184 USD |
0.1100 USD |
| 2024-11-02 |
0.1202 USD |
4,820.0130 LMWR |
0.1210 USD |
0.1186 USD |
0.1219 USD |
0.1186 USD |
| 2024-11-01 |
0.1199 USD |
15,470.0860 LMWR |
0.1180 USD |
0.1147 USD |
0.1238 USD |
0.1213 USD |
| 2024-10-31 |
0.1209 USD |
98,468.1770 LMWR |
0.1250 USD |
0.1102 USD |
0.1294 USD |
0.1173 USD |
| 2024-10-30 |
0.1312 USD |
62,401.2080 LMWR |
0.1345 USD |
0.1240 USD |
0.1374 USD |
0.1255 USD |
| 2024-10-29 |
0.1360 USD |
23,637.9920 LMWR |
0.1336 USD |
0.1336 USD |
0.1380 USD |
0.1348 USD |
| 2024-10-28 |
0.1360 USD |
45,542.1420 LMWR |
0.1396 USD |
0.1306 USD |
0.1416 USD |
0.1336 USD |
| 2024-10-27 |
0.1420 USD |
86,041.1650 LMWR |
0.1423 USD |
0.1378 USD |
0.1506 USD |
0.1393 USD |
| 2024-10-26 |
0.1445 USD |
3,042.7760 LMWR |
0.1452 USD |
0.1426 USD |
0.1460 USD |
0.1426 USD |
| 2024-10-25 |
0.1488 USD |
64,163.1450 LMWR |
0.1472 USD |
0.1437 USD |
0.1521 USD |
0.1471 USD |
| 2024-10-24 |
0.1472 USD |
95,394.1670 LMWR |
0.1520 USD |
0.1384 USD |
0.1524 USD |
0.1481 USD |
| 2024-10-23 |
0.1550 USD |
28,271.2790 LMWR |
0.1546 USD |
0.1511 USD |
0.1582 USD |
0.1523 USD |
| 2024-10-22 |
0.1562 USD |
5,614.7480 LMWR |
0.1572 USD |
0.1535 USD |
0.1577 USD |
0.1543 USD |