Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.1202 USD |
4,820.0130 LMWR |
0.1210 USD |
0.1186 USD |
0.1219 USD |
0.1186 USD |
| 2024-11-01 |
0.1199 USD |
15,470.0860 LMWR |
0.1180 USD |
0.1147 USD |
0.1238 USD |
0.1213 USD |
| 2024-10-31 |
0.1209 USD |
98,468.1770 LMWR |
0.1250 USD |
0.1102 USD |
0.1294 USD |
0.1173 USD |
| 2024-10-30 |
0.1312 USD |
62,401.2080 LMWR |
0.1345 USD |
0.1240 USD |
0.1374 USD |
0.1255 USD |
| 2024-10-29 |
0.1360 USD |
23,637.9920 LMWR |
0.1336 USD |
0.1336 USD |
0.1380 USD |
0.1348 USD |
| 2024-10-28 |
0.1360 USD |
45,542.1420 LMWR |
0.1396 USD |
0.1306 USD |
0.1416 USD |
0.1336 USD |
| 2024-10-27 |
0.1420 USD |
86,041.1650 LMWR |
0.1423 USD |
0.1378 USD |
0.1506 USD |
0.1393 USD |
| 2024-10-26 |
0.1445 USD |
3,042.7760 LMWR |
0.1452 USD |
0.1426 USD |
0.1460 USD |
0.1426 USD |
| 2024-10-25 |
0.1488 USD |
64,163.1450 LMWR |
0.1472 USD |
0.1437 USD |
0.1521 USD |
0.1471 USD |
| 2024-10-24 |
0.1472 USD |
95,394.1670 LMWR |
0.1520 USD |
0.1384 USD |
0.1524 USD |
0.1481 USD |
| 2024-10-23 |
0.1550 USD |
28,271.2790 LMWR |
0.1546 USD |
0.1511 USD |
0.1582 USD |
0.1523 USD |
| 2024-10-22 |
0.1562 USD |
5,614.7480 LMWR |
0.1572 USD |
0.1535 USD |
0.1577 USD |
0.1543 USD |
| 2024-10-21 |
0.1609 USD |
26,430.3280 LMWR |
0.1602 USD |
0.1560 USD |
0.1673 USD |
0.1579 USD |
| 2024-10-20 |
0.1617 USD |
30,519.7920 LMWR |
0.1625 USD |
0.1575 USD |
0.1671 USD |
0.1599 USD |
| 2024-10-19 |
0.1626 USD |
1,679.6410 LMWR |
0.1638 USD |
0.1614 USD |
0.1645 USD |
0.1625 USD |
| 2024-10-18 |
0.1635 USD |
14,637.3740 LMWR |
0.1599 USD |
0.1585 USD |
0.1681 USD |
0.1635 USD |
| 2024-10-17 |
0.1619 USD |
19,942.1700 LMWR |
0.1678 USD |
0.1585 USD |
0.1688 USD |
0.1596 USD |
| 2024-10-16 |
0.1709 USD |
21,153.2570 LMWR |
0.1732 USD |
0.1656 USD |
0.1743 USD |
0.1669 USD |
| 2024-10-15 |
0.1763 USD |
17,923.7950 LMWR |
0.1810 USD |
0.1693 USD |
0.1832 USD |
0.1729 USD |
| 2024-10-14 |
0.1769 USD |
34,976.3040 LMWR |
0.1935 USD |
0.1673 USD |
0.1941 USD |
0.1801 USD |
| 2024-10-13 |
0.1656 USD |
25,273.7810 LMWR |
0.1496 USD |
0.1496 USD |
0.1858 USD |
0.1816 USD |
| 2024-10-12 |
0.1527 USD |
11,284.4060 LMWR |
0.1521 USD |
0.1505 USD |
0.1577 USD |
0.1505 USD |
| 2024-10-11 |
0.1494 USD |
18,663.8550 LMWR |
0.1512 USD |
0.1458 USD |
0.1563 USD |
0.1521 USD |
| 2024-10-10 |
0.1475 USD |
8,836.7880 LMWR |
0.1475 USD |
0.1454 USD |
0.1518 USD |
0.1509 USD |
| 2024-10-09 |
0.1509 USD |
9,247.6010 LMWR |
0.1537 USD |
0.1475 USD |
0.1543 USD |
0.1475 USD |
| 2024-10-08 |
0.1534 USD |
29,059.7850 LMWR |
0.1503 USD |
0.1499 USD |
0.1577 USD |
0.1523 USD |
| 2024-10-07 |
0.1529 USD |
92,016.7840 LMWR |
0.1581 USD |
0.1498 USD |
0.1612 USD |
0.1511 USD |
| 2024-10-06 |
0.1514 USD |
23,346.5500 LMWR |
0.1499 USD |
0.1473 USD |
0.1583 USD |
0.1575 USD |
| 2024-10-05 |
0.1507 USD |
5,817.7130 LMWR |
0.1499 USD |
0.1487 USD |
0.1521 USD |
0.1507 USD |
| 2024-10-04 |
0.1479 USD |
14,725.7930 LMWR |
0.1470 USD |
0.1457 USD |
0.1511 USD |
0.1502 USD |
| 2024-10-03 |
0.1496 USD |
40,185.5330 LMWR |
0.1502 USD |
0.1460 USD |
0.1524 USD |
0.1472 USD |
| 2024-10-02 |
0.1555 USD |
5,829.0670 LMWR |
0.1570 USD |
0.1505 USD |
0.1583 USD |
0.1505 USD |
| 2024-10-01 |
0.1613 USD |
26,085.5690 LMWR |
0.1724 USD |
0.1575 USD |
0.1724 USD |
0.1575 USD |
| 2024-09-30 |
0.1753 USD |
32,231.2530 LMWR |
0.1720 USD |
0.1713 USD |
0.1821 USD |
0.1736 USD |
| 2024-09-29 |
0.1754 USD |
28,470.4400 LMWR |
0.1762 USD |
0.1707 USD |
0.1800 USD |
0.1725 USD |
| 2024-09-28 |
0.1776 USD |
15,123.6790 LMWR |
0.1803 USD |
0.1764 USD |
0.1814 USD |
0.1764 USD |
| 2024-09-27 |
0.1783 USD |
36,276.7310 LMWR |
0.1767 USD |
0.1748 USD |
0.1814 USD |
0.1792 USD |
| 2024-09-26 |
0.1774 USD |
34,278.7330 LMWR |
0.1790 USD |
0.1748 USD |
0.1799 USD |
0.1761 USD |
| 2024-09-25 |
0.1814 USD |
46,187.3730 LMWR |
0.1895 USD |
0.1717 USD |
0.1918 USD |
0.1803 USD |
| 2024-09-24 |
0.1848 USD |
31,840.1330 LMWR |
0.1834 USD |
0.1811 USD |
0.1910 USD |
0.1895 USD |
| 2024-09-23 |
0.1803 USD |
35,749.0940 LMWR |
0.1812 USD |
0.1765 USD |
0.1854 USD |
0.1850 USD |
| 2024-09-22 |
0.1836 USD |
89,986.8820 LMWR |
0.1842 USD |
0.1808 USD |
0.1886 USD |
0.1849 USD |
| 2024-09-21 |
0.1901 USD |
46,431.6900 LMWR |
0.1861 USD |
0.1826 USD |
0.1963 USD |
0.1856 USD |
| 2024-09-20 |
0.1889 USD |
14,312.2740 LMWR |
0.1893 USD |
0.1834 USD |
0.1920 USD |
0.1858 USD |
| 2024-09-19 |
0.1972 USD |
37,751.8820 LMWR |
0.1895 USD |
0.1886 USD |
0.2107 USD |
0.1897 USD |
| 2024-09-18 |
0.1927 USD |
5,521.4890 LMWR |
0.1948 USD |
0.1886 USD |
0.1961 USD |
0.1886 USD |
| 2024-09-17 |
0.2003 USD |
32,449.4270 LMWR |
0.1980 USD |
0.1935 USD |
0.2041 USD |
0.1951 USD |
| 2024-09-16 |
0.1948 USD |
4,812.5650 LMWR |
0.2014 USD |
0.1909 USD |
0.2014 USD |
0.1953 USD |
| 2024-09-15 |
0.2081 USD |
10,159.8650 LMWR |
0.1988 USD |
0.1988 USD |
0.2131 USD |
0.2018 USD |
| 2024-09-14 |
0.1980 USD |
4,674.9480 LMWR |
0.1986 USD |
0.1955 USD |
0.1999 USD |
0.1988 USD |