Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.2119 USD |
1,060.9200 LMWR |
0.2102 USD |
0.2080 USD |
0.2139 USD |
0.2080 USD |
| 2024-08-13 |
0.2102 USD |
45,822.7910 LMWR |
0.2100 USD |
0.2042 USD |
0.2215 USD |
0.2089 USD |
| 2024-08-12 |
0.2070 USD |
183,609.3790 LMWR |
0.2203 USD |
0.2026 USD |
0.2204 USD |
0.2102 USD |
| 2024-08-11 |
0.2287 USD |
9,542.6460 LMWR |
0.2296 USD |
0.2203 USD |
0.2342 USD |
0.2208 USD |
| 2024-08-10 |
0.2278 USD |
9,060.0320 LMWR |
0.2293 USD |
0.2252 USD |
0.2361 USD |
0.2291 USD |
| 2024-08-09 |
0.2383 USD |
12,585.5890 LMWR |
0.2411 USD |
0.2302 USD |
0.2418 USD |
0.2331 USD |
| 2024-08-08 |
0.2357 USD |
26,907.2870 LMWR |
0.2351 USD |
0.2302 USD |
0.2512 USD |
0.2423 USD |
| 2024-08-07 |
0.2443 USD |
225,125.8580 LMWR |
0.2255 USD |
0.2255 USD |
0.2998 USD |
0.2351 USD |
| 2024-08-06 |
0.2082 USD |
39,505.4010 LMWR |
0.1638 USD |
0.1634 USD |
0.2277 USD |
0.2239 USD |
| 2024-08-05 |
0.1681 USD |
49,117.9930 LMWR |
0.1715 USD |
0.1548 USD |
0.1739 USD |
0.1631 USD |
| 2024-08-04 |
0.1832 USD |
58,017.1640 LMWR |
0.2026 USD |
0.1696 USD |
0.2027 USD |
0.1711 USD |
| 2024-08-03 |
0.2108 USD |
51,231.7540 LMWR |
0.2120 USD |
0.2017 USD |
0.2126 USD |
0.2017 USD |
| 2024-08-02 |
0.2114 USD |
40,783.9320 LMWR |
0.2168 USD |
0.2049 USD |
0.2218 USD |
0.2116 USD |
| 2024-08-01 |
0.2263 USD |
13,872.9990 LMWR |
0.2389 USD |
0.2180 USD |
0.2395 USD |
0.2182 USD |
| 2024-07-31 |
0.2479 USD |
61,835.1990 LMWR |
0.2560 USD |
0.2383 USD |
0.2560 USD |
0.2395 USD |
| 2024-07-30 |
0.2627 USD |
6,174.7150 LMWR |
0.2664 USD |
0.2565 USD |
0.2679 USD |
0.2565 USD |
| 2024-07-29 |
0.2787 USD |
33,200.0550 LMWR |
0.2729 USD |
0.2669 USD |
0.2945 USD |
0.2669 USD |
| 2024-07-28 |
0.2739 USD |
3,418.3620 LMWR |
0.2756 USD |
0.2729 USD |
0.2770 USD |
0.2734 USD |
| 2024-07-27 |
0.2778 USD |
21,359.8490 LMWR |
0.2792 USD |
0.2739 USD |
0.2820 USD |
0.2769 USD |
| 2024-07-26 |
0.2755 USD |
8,817.0240 LMWR |
0.2742 USD |
0.2696 USD |
0.2816 USD |
0.2778 USD |
| 2024-07-25 |
0.2705 USD |
10,495.7220 LMWR |
0.2723 USD |
0.2688 USD |
0.2742 USD |
0.2737 USD |
| 2024-07-24 |
0.2784 USD |
19,653.5490 LMWR |
0.2883 USD |
0.2729 USD |
0.2886 USD |
0.2729 USD |
| 2024-07-23 |
0.2873 USD |
28,468.1110 LMWR |
0.2926 USD |
0.2812 USD |
0.2947 USD |
0.2883 USD |
| 2024-07-22 |
0.2966 USD |
28,012.3040 LMWR |
0.3052 USD |
0.2932 USD |
0.3052 USD |
0.2932 USD |
| 2024-07-21 |
0.3086 USD |
39,753.4440 LMWR |
0.2999 USD |
0.2999 USD |
0.3208 USD |
0.3058 USD |
| 2024-07-20 |
0.2983 USD |
10,446.0020 LMWR |
0.2973 USD |
0.2973 USD |
0.3004 USD |
0.2994 USD |
| 2024-07-19 |
0.2888 USD |
26,230.1700 LMWR |
0.2956 USD |
0.2829 USD |
0.3000 USD |
0.2975 USD |
| 2024-07-18 |
0.3076 USD |
25,383.0440 LMWR |
0.3104 USD |
0.2962 USD |
0.3128 USD |
0.2970 USD |
| 2024-07-17 |
0.3178 USD |
57,919.3250 LMWR |
0.3199 USD |
0.3089 USD |
0.3211 USD |
0.3093 USD |
| 2024-07-16 |
0.3228 USD |
52,791.2950 LMWR |
0.3263 USD |
0.3179 USD |
0.3296 USD |
0.3202 USD |
| 2024-07-15 |
0.3123 USD |
30,720.6540 LMWR |
0.3135 USD |
0.3089 USD |
0.3257 USD |
0.3257 USD |
| 2024-07-14 |
0.3117 USD |
9,731.4620 LMWR |
0.3075 USD |
0.3052 USD |
0.3148 USD |
0.3132 USD |
| 2024-07-13 |
0.3112 USD |
28,762.8710 LMWR |
0.3012 USD |
0.2991 USD |
0.3224 USD |
0.3076 USD |
| 2024-07-12 |
0.2996 USD |
43,032.5710 LMWR |
0.3040 USD |
0.2970 USD |
0.3040 USD |
0.2994 USD |
| 2024-07-11 |
0.3096 USD |
60,153.5520 LMWR |
0.3070 USD |
0.3027 USD |
0.3289 USD |
0.3045 USD |
| 2024-07-10 |
0.3070 USD |
32,360.1600 LMWR |
0.3107 USD |
0.3009 USD |
0.3167 USD |
0.3049 USD |
| 2024-07-09 |
0.3214 USD |
86,165.8080 LMWR |
0.3107 USD |
0.3090 USD |
0.3485 USD |
0.3132 USD |
| 2024-07-08 |
0.3204 USD |
117,792.5440 LMWR |
0.3227 USD |
0.3089 USD |
0.3270 USD |
0.3147 USD |
| 2024-07-07 |
0.3354 USD |
42,499.5730 LMWR |
0.3430 USD |
0.3214 USD |
0.3577 USD |
0.3270 USD |
| 2024-07-06 |
0.3442 USD |
65,577.0110 LMWR |
0.3342 USD |
0.3311 USD |
0.3701 USD |
0.3423 USD |
| 2024-07-05 |
0.3407 USD |
59,610.7490 LMWR |
0.3475 USD |
0.3306 USD |
0.3577 USD |
0.3335 USD |
| 2024-07-04 |
0.3534 USD |
67,115.1190 LMWR |
0.3510 USD |
0.3306 USD |
0.3961 USD |
0.3496 USD |
| 2024-07-03 |
0.3770 USD |
86,755.2020 LMWR |
0.3468 USD |
0.3379 USD |
0.4265 USD |
0.3528 USD |
| 2024-07-02 |
0.3596 USD |
17,580.0310 LMWR |
0.3707 USD |
0.3461 USD |
0.3745 USD |
0.3486 USD |
| 2024-07-01 |
0.3674 USD |
67,973.5720 LMWR |
0.3503 USD |
0.3496 USD |
0.3844 USD |
0.3701 USD |
| 2024-06-30 |
0.3481 USD |
17,490.4040 LMWR |
0.3646 USD |
0.3386 USD |
0.3646 USD |
0.3506 USD |
| 2024-06-29 |
0.3729 USD |
48,320.7200 LMWR |
0.3678 USD |
0.3552 USD |
0.3898 USD |
0.3653 USD |
| 2024-06-28 |
0.3833 USD |
60,265.2460 LMWR |
0.3794 USD |
0.3652 USD |
0.4065 USD |
0.3693 USD |
| 2024-06-27 |
0.3910 USD |
52,902.5810 LMWR |
0.4049 USD |
0.3704 USD |
0.4106 USD |
0.3797 USD |
| 2024-06-26 |
0.4100 USD |
29,486.6980 LMWR |
0.4227 USD |
0.3946 USD |
0.4278 USD |
0.4029 USD |