Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.1949 USD |
6,264.7820 LMWR |
0.1941 USD |
0.1918 USD |
0.2000 USD |
0.2000 USD |
| 2024-09-12 |
0.1942 USD |
36,951.1240 LMWR |
0.2006 USD |
0.1891 USD |
0.2008 USD |
0.1937 USD |
| 2024-09-11 |
0.1948 USD |
10,014.5260 LMWR |
0.1939 USD |
0.1893 USD |
0.2008 USD |
0.2004 USD |
| 2024-09-10 |
0.1947 USD |
23,684.4470 LMWR |
0.1984 USD |
0.1908 USD |
0.1996 USD |
0.1952 USD |
| 2024-09-09 |
0.1945 USD |
11,336.5250 LMWR |
0.1919 USD |
0.1913 USD |
0.2016 USD |
0.1952 USD |
| 2024-09-08 |
0.1933 USD |
8,971.5700 LMWR |
0.1958 USD |
0.1887 USD |
0.1968 USD |
0.1925 USD |
| 2024-09-07 |
0.1926 USD |
3,013.4360 LMWR |
0.1891 USD |
0.1878 USD |
0.1972 USD |
0.1972 USD |
| 2024-09-06 |
0.1952 USD |
4,548.7830 LMWR |
0.1986 USD |
0.1878 USD |
0.2004 USD |
0.1878 USD |
| 2024-09-05 |
0.2021 USD |
2,709.2150 LMWR |
0.2022 USD |
0.1986 USD |
0.2052 USD |
0.1986 USD |
| 2024-09-04 |
0.2056 USD |
7,441.2660 LMWR |
0.2020 USD |
0.2020 USD |
0.2111 USD |
0.2038 USD |
| 2024-09-03 |
0.2103 USD |
9,858.2020 LMWR |
0.2054 USD |
0.2006 USD |
0.2229 USD |
0.2020 USD |
| 2024-09-02 |
0.2066 USD |
3,851.3720 LMWR |
0.2024 USD |
0.2024 USD |
0.2123 USD |
0.2065 USD |
| 2024-09-01 |
0.2118 USD |
10,363.3040 LMWR |
0.2044 USD |
0.2026 USD |
0.2175 USD |
0.2026 USD |
| 2024-08-31 |
0.2064 USD |
2,622.7330 LMWR |
0.2102 USD |
0.2030 USD |
0.2102 USD |
0.2044 USD |
| 2024-08-30 |
0.2147 USD |
22,433.9840 LMWR |
0.2136 USD |
0.2046 USD |
0.2192 USD |
0.2098 USD |
| 2024-08-29 |
0.2152 USD |
9,674.6320 LMWR |
0.2073 USD |
0.2073 USD |
0.2240 USD |
0.2138 USD |
| 2024-08-28 |
0.2033 USD |
48,415.9470 LMWR |
0.2093 USD |
0.1966 USD |
0.2131 USD |
0.2063 USD |
| 2024-08-27 |
0.2210 USD |
39,999.7220 LMWR |
0.2363 USD |
0.2092 USD |
0.2363 USD |
0.2092 USD |
| 2024-08-26 |
0.2308 USD |
36,782.2110 LMWR |
0.2149 USD |
0.2136 USD |
0.2412 USD |
0.2375 USD |
| 2024-08-25 |
0.2293 USD |
7,370.8760 LMWR |
0.2391 USD |
0.2151 USD |
0.2408 USD |
0.2151 USD |
| 2024-08-24 |
0.2191 USD |
7,627.4570 LMWR |
0.2036 USD |
0.2036 USD |
0.2394 USD |
0.2394 USD |
| 2024-08-23 |
0.1937 USD |
36,715.7170 LMWR |
0.1889 USD |
0.1889 USD |
0.2036 USD |
0.2036 USD |
| 2024-08-22 |
0.1903 USD |
86,352.8350 LMWR |
0.1933 USD |
0.1867 USD |
0.1990 USD |
0.1904 USD |
| 2024-08-21 |
0.1944 USD |
88,924.3620 LMWR |
0.1882 USD |
0.1863 USD |
0.2035 USD |
0.1929 USD |
| 2024-08-20 |
0.1973 USD |
95,118.7020 LMWR |
0.1865 USD |
0.1855 USD |
0.2085 USD |
0.1895 USD |
| 2024-08-19 |
0.1874 USD |
14,153.8140 LMWR |
0.1912 USD |
0.1852 USD |
0.1912 USD |
0.1865 USD |
| 2024-08-18 |
0.1926 USD |
41,820.7420 LMWR |
0.1895 USD |
0.1848 USD |
0.2077 USD |
0.1914 USD |
| 2024-08-17 |
0.1902 USD |
32,316.4290 LMWR |
0.1876 USD |
0.1864 USD |
0.2052 USD |
0.1882 USD |
| 2024-08-16 |
0.1877 USD |
15,566.4970 LMWR |
0.1890 USD |
0.1855 USD |
0.1932 USD |
0.1863 USD |
| 2024-08-15 |
0.1964 USD |
65,106.2410 LMWR |
0.2077 USD |
0.1893 USD |
0.2081 USD |
0.1893 USD |
| 2024-08-14 |
0.2119 USD |
1,060.9200 LMWR |
0.2102 USD |
0.2080 USD |
0.2139 USD |
0.2080 USD |
| 2024-08-13 |
0.2102 USD |
45,822.7910 LMWR |
0.2100 USD |
0.2042 USD |
0.2215 USD |
0.2089 USD |
| 2024-08-12 |
0.2070 USD |
183,609.3790 LMWR |
0.2203 USD |
0.2026 USD |
0.2204 USD |
0.2102 USD |
| 2024-08-11 |
0.2287 USD |
9,542.6460 LMWR |
0.2296 USD |
0.2203 USD |
0.2342 USD |
0.2208 USD |
| 2024-08-10 |
0.2278 USD |
9,060.0320 LMWR |
0.2293 USD |
0.2252 USD |
0.2361 USD |
0.2291 USD |
| 2024-08-09 |
0.2383 USD |
12,585.5890 LMWR |
0.2411 USD |
0.2302 USD |
0.2418 USD |
0.2331 USD |
| 2024-08-08 |
0.2357 USD |
26,907.2870 LMWR |
0.2351 USD |
0.2302 USD |
0.2512 USD |
0.2423 USD |
| 2024-08-07 |
0.2443 USD |
225,125.8580 LMWR |
0.2255 USD |
0.2255 USD |
0.2998 USD |
0.2351 USD |
| 2024-08-06 |
0.2082 USD |
39,505.4010 LMWR |
0.1638 USD |
0.1634 USD |
0.2277 USD |
0.2239 USD |
| 2024-08-05 |
0.1681 USD |
49,117.9930 LMWR |
0.1715 USD |
0.1548 USD |
0.1739 USD |
0.1631 USD |
| 2024-08-04 |
0.1832 USD |
58,017.1640 LMWR |
0.2026 USD |
0.1696 USD |
0.2027 USD |
0.1711 USD |
| 2024-08-03 |
0.2108 USD |
51,231.7540 LMWR |
0.2120 USD |
0.2017 USD |
0.2126 USD |
0.2017 USD |
| 2024-08-02 |
0.2114 USD |
40,783.9320 LMWR |
0.2168 USD |
0.2049 USD |
0.2218 USD |
0.2116 USD |
| 2024-08-01 |
0.2263 USD |
13,872.9990 LMWR |
0.2389 USD |
0.2180 USD |
0.2395 USD |
0.2182 USD |
| 2024-07-31 |
0.2479 USD |
61,835.1990 LMWR |
0.2560 USD |
0.2383 USD |
0.2560 USD |
0.2395 USD |
| 2024-07-30 |
0.2627 USD |
6,174.7150 LMWR |
0.2664 USD |
0.2565 USD |
0.2679 USD |
0.2565 USD |
| 2024-07-29 |
0.2787 USD |
33,200.0550 LMWR |
0.2729 USD |
0.2669 USD |
0.2945 USD |
0.2669 USD |
| 2024-07-28 |
0.2739 USD |
3,418.3620 LMWR |
0.2756 USD |
0.2729 USD |
0.2770 USD |
0.2734 USD |
| 2024-07-27 |
0.2778 USD |
21,359.8490 LMWR |
0.2792 USD |
0.2739 USD |
0.2820 USD |
0.2769 USD |
| 2024-07-26 |
0.2755 USD |
8,817.0240 LMWR |
0.2742 USD |
0.2696 USD |
0.2816 USD |
0.2778 USD |