Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2705 USD |
10,495.7220 LMWR |
0.2723 USD |
0.2688 USD |
0.2742 USD |
0.2737 USD |
| 2024-07-24 |
0.2784 USD |
19,653.5490 LMWR |
0.2883 USD |
0.2729 USD |
0.2886 USD |
0.2729 USD |
| 2024-07-23 |
0.2873 USD |
28,468.1110 LMWR |
0.2926 USD |
0.2812 USD |
0.2947 USD |
0.2883 USD |
| 2024-07-22 |
0.2966 USD |
28,012.3040 LMWR |
0.3052 USD |
0.2932 USD |
0.3052 USD |
0.2932 USD |
| 2024-07-21 |
0.3086 USD |
39,753.4440 LMWR |
0.2999 USD |
0.2999 USD |
0.3208 USD |
0.3058 USD |
| 2024-07-20 |
0.2983 USD |
10,446.0020 LMWR |
0.2973 USD |
0.2973 USD |
0.3004 USD |
0.2994 USD |
| 2024-07-19 |
0.2888 USD |
26,230.1700 LMWR |
0.2956 USD |
0.2829 USD |
0.3000 USD |
0.2975 USD |
| 2024-07-18 |
0.3076 USD |
25,383.0440 LMWR |
0.3104 USD |
0.2962 USD |
0.3128 USD |
0.2970 USD |
| 2024-07-17 |
0.3178 USD |
57,919.3250 LMWR |
0.3199 USD |
0.3089 USD |
0.3211 USD |
0.3093 USD |
| 2024-07-16 |
0.3228 USD |
52,791.2950 LMWR |
0.3263 USD |
0.3179 USD |
0.3296 USD |
0.3202 USD |
| 2024-07-15 |
0.3123 USD |
30,720.6540 LMWR |
0.3135 USD |
0.3089 USD |
0.3257 USD |
0.3257 USD |
| 2024-07-14 |
0.3117 USD |
9,731.4620 LMWR |
0.3075 USD |
0.3052 USD |
0.3148 USD |
0.3132 USD |
| 2024-07-13 |
0.3112 USD |
28,762.8710 LMWR |
0.3012 USD |
0.2991 USD |
0.3224 USD |
0.3076 USD |
| 2024-07-12 |
0.2996 USD |
43,032.5710 LMWR |
0.3040 USD |
0.2970 USD |
0.3040 USD |
0.2994 USD |
| 2024-07-11 |
0.3096 USD |
60,153.5520 LMWR |
0.3070 USD |
0.3027 USD |
0.3289 USD |
0.3045 USD |
| 2024-07-10 |
0.3070 USD |
32,360.1600 LMWR |
0.3107 USD |
0.3009 USD |
0.3167 USD |
0.3049 USD |
| 2024-07-09 |
0.3214 USD |
86,165.8080 LMWR |
0.3107 USD |
0.3090 USD |
0.3485 USD |
0.3132 USD |
| 2024-07-08 |
0.3204 USD |
117,792.5440 LMWR |
0.3227 USD |
0.3089 USD |
0.3270 USD |
0.3147 USD |
| 2024-07-07 |
0.3354 USD |
42,499.5730 LMWR |
0.3430 USD |
0.3214 USD |
0.3577 USD |
0.3270 USD |
| 2024-07-06 |
0.3442 USD |
65,577.0110 LMWR |
0.3342 USD |
0.3311 USD |
0.3701 USD |
0.3423 USD |
| 2024-07-05 |
0.3407 USD |
59,610.7490 LMWR |
0.3475 USD |
0.3306 USD |
0.3577 USD |
0.3335 USD |
| 2024-07-04 |
0.3534 USD |
67,115.1190 LMWR |
0.3510 USD |
0.3306 USD |
0.3961 USD |
0.3496 USD |
| 2024-07-03 |
0.3770 USD |
86,755.2020 LMWR |
0.3468 USD |
0.3379 USD |
0.4265 USD |
0.3528 USD |
| 2024-07-02 |
0.3596 USD |
17,580.0310 LMWR |
0.3707 USD |
0.3461 USD |
0.3745 USD |
0.3486 USD |
| 2024-07-01 |
0.3674 USD |
67,973.5720 LMWR |
0.3503 USD |
0.3496 USD |
0.3844 USD |
0.3701 USD |
| 2024-06-30 |
0.3481 USD |
17,490.4040 LMWR |
0.3646 USD |
0.3386 USD |
0.3646 USD |
0.3506 USD |
| 2024-06-29 |
0.3729 USD |
48,320.7200 LMWR |
0.3678 USD |
0.3552 USD |
0.3898 USD |
0.3653 USD |
| 2024-06-28 |
0.3833 USD |
60,265.2460 LMWR |
0.3794 USD |
0.3652 USD |
0.4065 USD |
0.3693 USD |
| 2024-06-27 |
0.3910 USD |
52,902.5810 LMWR |
0.4049 USD |
0.3704 USD |
0.4106 USD |
0.3797 USD |
| 2024-06-26 |
0.4100 USD |
29,486.6980 LMWR |
0.4227 USD |
0.3946 USD |
0.4278 USD |
0.4029 USD |
| 2024-06-25 |
0.4351 USD |
38,337.6230 LMWR |
0.4248 USD |
0.4230 USD |
0.4574 USD |
0.4289 USD |
| 2024-06-24 |
0.4419 USD |
84,750.5390 LMWR |
0.4123 USD |
0.3957 USD |
0.4789 USD |
0.4219 USD |
| 2024-06-23 |
0.4013 USD |
106,449.8990 LMWR |
0.3352 USD |
0.3346 USD |
0.4556 USD |
0.4102 USD |
| 2024-06-22 |
0.3488 USD |
25,784.4760 LMWR |
0.3599 USD |
0.3292 USD |
0.3671 USD |
0.3366 USD |
| 2024-06-21 |
0.3873 USD |
32,160.9090 LMWR |
0.4286 USD |
0.3581 USD |
0.4303 USD |
0.3581 USD |
| 2024-06-20 |
0.3991 USD |
63,221.3860 LMWR |
0.2997 USD |
0.2989 USD |
0.4566 USD |
0.4303 USD |
| 2024-06-19 |
0.3294 USD |
12,413.7870 LMWR |
0.3248 USD |
0.3003 USD |
0.3506 USD |
0.3003 USD |
| 2024-06-18 |
0.3398 USD |
4,974.6170 LMWR |
0.3531 USD |
0.3229 USD |
0.3545 USD |
0.3229 USD |
| 2024-06-17 |
0.3674 USD |
11,682.0040 LMWR |
0.3764 USD |
0.3552 USD |
0.3902 USD |
0.3552 USD |
| 2024-06-16 |
0.3870 USD |
1,973.6770 LMWR |
0.3802 USD |
0.3757 USD |
0.3945 USD |
0.3773 USD |
| 2024-06-15 |
0.3810 USD |
1,980.7690 LMWR |
0.3817 USD |
0.3772 USD |
0.3906 USD |
0.3817 USD |
| 2024-06-14 |
0.3948 USD |
6,452.4800 LMWR |
0.3965 USD |
0.3764 USD |
0.4172 USD |
0.3825 USD |
| 2024-06-13 |
0.4091 USD |
2,818.0430 LMWR |
0.4193 USD |
0.3973 USD |
0.4214 USD |
0.3973 USD |
| 2024-06-12 |
0.4097 USD |
4,152.3450 LMWR |
0.3813 USD |
0.3813 USD |
0.4214 USD |
0.4214 USD |
| 2024-06-11 |
0.3825 USD |
2,385.3710 LMWR |
0.3864 USD |
0.3742 USD |
0.3898 USD |
0.3794 USD |
| 2024-06-10 |
0.4033 USD |
8,536.4100 LMWR |
0.4325 USD |
0.3863 USD |
0.4351 USD |
0.3871 USD |
| 2024-06-09 |
0.4294 USD |
12,836.7220 LMWR |
0.3933 USD |
0.3894 USD |
0.4466 USD |
0.4303 USD |
| 2024-06-08 |
0.4032 USD |
45,164.4510 LMWR |
0.4461 USD |
0.3654 USD |
0.4461 USD |
0.3941 USD |
| 2024-06-07 |
0.4506 USD |
8,225.3750 LMWR |
0.4592 USD |
0.4321 USD |
0.4704 USD |
0.4501 USD |
| 2024-06-06 |
0.4598 USD |
64,762.6300 LMWR |
0.4727 USD |
0.4399 USD |
0.4905 USD |
0.4560 USD |