Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.4351 USD |
38,337.6230 LMWR |
0.4248 USD |
0.4230 USD |
0.4574 USD |
0.4289 USD |
| 2024-06-24 |
0.4419 USD |
84,750.5390 LMWR |
0.4123 USD |
0.3957 USD |
0.4789 USD |
0.4219 USD |
| 2024-06-23 |
0.4013 USD |
106,449.8990 LMWR |
0.3352 USD |
0.3346 USD |
0.4556 USD |
0.4102 USD |
| 2024-06-22 |
0.3488 USD |
25,784.4760 LMWR |
0.3599 USD |
0.3292 USD |
0.3671 USD |
0.3366 USD |
| 2024-06-21 |
0.3873 USD |
32,160.9090 LMWR |
0.4286 USD |
0.3581 USD |
0.4303 USD |
0.3581 USD |
| 2024-06-20 |
0.3991 USD |
63,221.3860 LMWR |
0.2997 USD |
0.2989 USD |
0.4566 USD |
0.4303 USD |
| 2024-06-19 |
0.3294 USD |
12,413.7870 LMWR |
0.3248 USD |
0.3003 USD |
0.3506 USD |
0.3003 USD |
| 2024-06-18 |
0.3398 USD |
4,974.6170 LMWR |
0.3531 USD |
0.3229 USD |
0.3545 USD |
0.3229 USD |
| 2024-06-17 |
0.3674 USD |
11,682.0040 LMWR |
0.3764 USD |
0.3552 USD |
0.3902 USD |
0.3552 USD |
| 2024-06-16 |
0.3870 USD |
1,973.6770 LMWR |
0.3802 USD |
0.3757 USD |
0.3945 USD |
0.3773 USD |
| 2024-06-15 |
0.3810 USD |
1,980.7690 LMWR |
0.3817 USD |
0.3772 USD |
0.3906 USD |
0.3817 USD |
| 2024-06-14 |
0.3948 USD |
6,452.4800 LMWR |
0.3965 USD |
0.3764 USD |
0.4172 USD |
0.3825 USD |
| 2024-06-13 |
0.4091 USD |
2,818.0430 LMWR |
0.4193 USD |
0.3973 USD |
0.4214 USD |
0.3973 USD |
| 2024-06-12 |
0.4097 USD |
4,152.3450 LMWR |
0.3813 USD |
0.3813 USD |
0.4214 USD |
0.4214 USD |
| 2024-06-11 |
0.3825 USD |
2,385.3710 LMWR |
0.3864 USD |
0.3742 USD |
0.3898 USD |
0.3794 USD |
| 2024-06-10 |
0.4033 USD |
8,536.4100 LMWR |
0.4325 USD |
0.3863 USD |
0.4351 USD |
0.3871 USD |
| 2024-06-09 |
0.4294 USD |
12,836.7220 LMWR |
0.3933 USD |
0.3894 USD |
0.4466 USD |
0.4303 USD |
| 2024-06-08 |
0.4032 USD |
45,164.4510 LMWR |
0.4461 USD |
0.3654 USD |
0.4461 USD |
0.3941 USD |
| 2024-06-07 |
0.4506 USD |
8,225.3750 LMWR |
0.4592 USD |
0.4321 USD |
0.4704 USD |
0.4501 USD |
| 2024-06-06 |
0.4598 USD |
64,762.6300 LMWR |
0.4727 USD |
0.4399 USD |
0.4905 USD |
0.4560 USD |
| 2024-06-05 |
0.4739 USD |
4,582.9420 LMWR |
0.4765 USD |
0.4643 USD |
0.4818 USD |
0.4770 USD |
| 2024-06-04 |
0.4742 USD |
4,767.5060 LMWR |
0.4799 USD |
0.4643 USD |
0.4837 USD |
0.4779 USD |
| 2024-06-03 |
0.4769 USD |
37,283.7710 LMWR |
0.4448 USD |
0.4426 USD |
0.5036 USD |
0.4852 USD |
| 2024-06-02 |
0.4967 USD |
15,168.7300 LMWR |
0.5223 USD |
0.4417 USD |
0.5303 USD |
0.4439 USD |
| 2024-06-01 |
0.5310 USD |
3,417.1670 LMWR |
0.5351 USD |
0.5278 USD |
0.5399 USD |
0.5283 USD |
| 2024-05-31 |
0.5341 USD |
5,043.5850 LMWR |
0.5234 USD |
0.5203 USD |
0.5506 USD |
0.5372 USD |
| 2024-05-30 |
0.5448 USD |
8,457.2550 LMWR |
0.5653 USD |
0.5196 USD |
0.5702 USD |
0.5245 USD |
| 2024-05-29 |
0.5657 USD |
28,929.3190 LMWR |
0.6038 USD |
0.5283 USD |
0.6087 USD |
0.5615 USD |
| 2024-05-28 |
0.5830 USD |
12,799.6400 LMWR |
0.6148 USD |
0.5670 USD |
0.6234 USD |
0.5990 USD |
| 2024-05-27 |
0.6132 USD |
53,253.3920 LMWR |
0.6502 USD |
0.5925 USD |
0.6515 USD |
0.6136 USD |
| 2024-05-26 |
0.6575 USD |
11,105.2170 LMWR |
0.6760 USD |
0.6460 USD |
0.6835 USD |
0.6489 USD |
| 2024-05-25 |
0.6564 USD |
9,374.8040 LMWR |
0.6613 USD |
0.6393 USD |
0.6794 USD |
0.6794 USD |
| 2024-05-24 |
0.6776 USD |
16,578.4910 LMWR |
0.6952 USD |
0.6469 USD |
0.7029 USD |
0.6659 USD |
| 2024-05-23 |
0.7061 USD |
8,284.9620 LMWR |
0.7485 USD |
0.6689 USD |
0.7538 USD |
0.6966 USD |
| 2024-05-22 |
0.7537 USD |
10,336.5380 LMWR |
0.7806 USD |
0.7381 USD |
0.7806 USD |
0.7523 USD |
| 2024-05-21 |
0.7830 USD |
15,121.2360 LMWR |
0.7916 USD |
0.7636 USD |
0.7971 USD |
0.7845 USD |
| 2024-05-20 |
0.7841 USD |
3,461.8020 LMWR |
0.7530 USD |
0.7530 USD |
0.7971 USD |
0.7940 USD |
| 2024-05-19 |
0.7586 USD |
5,293.1000 LMWR |
0.7583 USD |
0.7545 USD |
0.7657 USD |
0.7580 USD |
| 2024-05-18 |
0.7641 USD |
931.8200 LMWR |
0.7690 USD |
0.7515 USD |
0.7783 USD |
0.7568 USD |
| 2024-05-17 |
0.7657 USD |
4,035.8710 LMWR |
0.7455 USD |
0.7455 USD |
0.7798 USD |
0.7674 USD |
| 2024-05-16 |
0.7634 USD |
5,976.5760 LMWR |
0.7598 USD |
0.7470 USD |
0.7788 USD |
0.7470 USD |
| 2024-05-15 |
0.7393 USD |
33,524.2040 LMWR |
0.7344 USD |
0.7106 USD |
0.7721 USD |
0.7583 USD |
| 2024-05-14 |
0.7410 USD |
15,016.2980 LMWR |
0.7682 USD |
0.7279 USD |
0.7682 USD |
0.7330 USD |
| 2024-05-13 |
0.7576 USD |
26,825.3860 LMWR |
0.7470 USD |
0.7345 USD |
0.7956 USD |
0.7721 USD |
| 2024-05-12 |
0.7705 USD |
18,756.1970 LMWR |
0.8498 USD |
0.7149 USD |
0.8532 USD |
0.7508 USD |
| 2024-05-11 |
0.8456 USD |
12,983.6100 LMWR |
0.8600 USD |
0.8374 USD |
0.8721 USD |
0.8470 USD |
| 2024-05-10 |
0.8894 USD |
16,087.6360 LMWR |
0.9214 USD |
0.8600 USD |
0.9246 USD |
0.8600 USD |
| 2024-05-09 |
0.9209 USD |
10,999.6130 LMWR |
0.9168 USD |
0.9015 USD |
0.9409 USD |
0.9260 USD |
| 2024-05-08 |
0.9632 USD |
31,720.5300 LMWR |
0.9907 USD |
0.9141 USD |
0.9944 USD |
0.9141 USD |
| 2024-05-07 |
0.9893 USD |
6,130.6670 LMWR |
0.9628 USD |
0.9590 USD |
1.0011 USD |
0.9908 USD |