Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.4739 USD |
4,582.9420 LMWR |
0.4765 USD |
0.4643 USD |
0.4818 USD |
0.4770 USD |
| 2024-06-04 |
0.4742 USD |
4,767.5060 LMWR |
0.4799 USD |
0.4643 USD |
0.4837 USD |
0.4779 USD |
| 2024-06-03 |
0.4769 USD |
37,283.7710 LMWR |
0.4448 USD |
0.4426 USD |
0.5036 USD |
0.4852 USD |
| 2024-06-02 |
0.4967 USD |
15,168.7300 LMWR |
0.5223 USD |
0.4417 USD |
0.5303 USD |
0.4439 USD |
| 2024-06-01 |
0.5310 USD |
3,417.1670 LMWR |
0.5351 USD |
0.5278 USD |
0.5399 USD |
0.5283 USD |
| 2024-05-31 |
0.5341 USD |
5,043.5850 LMWR |
0.5234 USD |
0.5203 USD |
0.5506 USD |
0.5372 USD |
| 2024-05-30 |
0.5448 USD |
8,457.2550 LMWR |
0.5653 USD |
0.5196 USD |
0.5702 USD |
0.5245 USD |
| 2024-05-29 |
0.5657 USD |
28,929.3190 LMWR |
0.6038 USD |
0.5283 USD |
0.6087 USD |
0.5615 USD |
| 2024-05-28 |
0.5830 USD |
12,799.6400 LMWR |
0.6148 USD |
0.5670 USD |
0.6234 USD |
0.5990 USD |
| 2024-05-27 |
0.6132 USD |
53,253.3920 LMWR |
0.6502 USD |
0.5925 USD |
0.6515 USD |
0.6136 USD |
| 2024-05-26 |
0.6575 USD |
11,105.2170 LMWR |
0.6760 USD |
0.6460 USD |
0.6835 USD |
0.6489 USD |
| 2024-05-25 |
0.6564 USD |
9,374.8040 LMWR |
0.6613 USD |
0.6393 USD |
0.6794 USD |
0.6794 USD |
| 2024-05-24 |
0.6776 USD |
16,578.4910 LMWR |
0.6952 USD |
0.6469 USD |
0.7029 USD |
0.6659 USD |
| 2024-05-23 |
0.7061 USD |
8,284.9620 LMWR |
0.7485 USD |
0.6689 USD |
0.7538 USD |
0.6966 USD |
| 2024-05-22 |
0.7537 USD |
10,336.5380 LMWR |
0.7806 USD |
0.7381 USD |
0.7806 USD |
0.7523 USD |
| 2024-05-21 |
0.7830 USD |
15,121.2360 LMWR |
0.7916 USD |
0.7636 USD |
0.7971 USD |
0.7845 USD |
| 2024-05-20 |
0.7841 USD |
3,461.8020 LMWR |
0.7530 USD |
0.7530 USD |
0.7971 USD |
0.7940 USD |
| 2024-05-19 |
0.7586 USD |
5,293.1000 LMWR |
0.7583 USD |
0.7545 USD |
0.7657 USD |
0.7580 USD |
| 2024-05-18 |
0.7641 USD |
931.8200 LMWR |
0.7690 USD |
0.7515 USD |
0.7783 USD |
0.7568 USD |
| 2024-05-17 |
0.7657 USD |
4,035.8710 LMWR |
0.7455 USD |
0.7455 USD |
0.7798 USD |
0.7674 USD |
| 2024-05-16 |
0.7634 USD |
5,976.5760 LMWR |
0.7598 USD |
0.7470 USD |
0.7788 USD |
0.7470 USD |
| 2024-05-15 |
0.7393 USD |
33,524.2040 LMWR |
0.7344 USD |
0.7106 USD |
0.7721 USD |
0.7583 USD |
| 2024-05-14 |
0.7410 USD |
15,016.2980 LMWR |
0.7682 USD |
0.7279 USD |
0.7682 USD |
0.7330 USD |
| 2024-05-13 |
0.7576 USD |
26,825.3860 LMWR |
0.7470 USD |
0.7345 USD |
0.7956 USD |
0.7721 USD |
| 2024-05-12 |
0.7705 USD |
18,756.1970 LMWR |
0.8498 USD |
0.7149 USD |
0.8532 USD |
0.7508 USD |
| 2024-05-11 |
0.8456 USD |
12,983.6100 LMWR |
0.8600 USD |
0.8374 USD |
0.8721 USD |
0.8470 USD |
| 2024-05-10 |
0.8894 USD |
16,087.6360 LMWR |
0.9214 USD |
0.8600 USD |
0.9246 USD |
0.8600 USD |
| 2024-05-09 |
0.9209 USD |
10,999.6130 LMWR |
0.9168 USD |
0.9015 USD |
0.9409 USD |
0.9260 USD |
| 2024-05-08 |
0.9632 USD |
31,720.5300 LMWR |
0.9907 USD |
0.9141 USD |
0.9944 USD |
0.9141 USD |
| 2024-05-07 |
0.9893 USD |
6,130.6670 LMWR |
0.9628 USD |
0.9590 USD |
1.0011 USD |
0.9908 USD |
| 2024-05-06 |
1.0035 USD |
9,836.4700 LMWR |
0.9872 USD |
0.9742 USD |
1.0608 USD |
0.9744 USD |
| 2024-05-05 |
1.0068 USD |
46,032.3270 LMWR |
0.9764 USD |
0.9590 USD |
1.0900 USD |
0.9852 USD |
| 2024-05-04 |
0.9759 USD |
14,618.8470 LMWR |
0.9872 USD |
0.9570 USD |
1.0254 USD |
0.9822 USD |
| 2024-05-03 |
1.0164 USD |
15,421.7840 LMWR |
0.9580 USD |
0.9521 USD |
1.1168 USD |
0.9852 USD |
| 2024-05-02 |
0.9580 USD |
17,401.8900 LMWR |
0.9822 USD |
0.9437 USD |
0.9822 USD |
0.9551 USD |
| 2024-05-01 |
0.9650 USD |
19,224.1330 LMWR |
1.0429 USD |
0.9476 USD |
1.0481 USD |
0.9842 USD |
| 2024-04-30 |
1.0537 USD |
30,732.6250 LMWR |
1.1162 USD |
0.9981 USD |
1.1629 USD |
1.0461 USD |
| 2024-04-29 |
1.1160 USD |
9,783.0570 LMWR |
1.1583 USD |
1.0682 USD |
1.1676 USD |
1.1218 USD |
| 2024-04-28 |
1.1995 USD |
29,784.2690 LMWR |
1.1319 USD |
1.1162 USD |
1.2830 USD |
1.1592 USD |
| 2024-04-27 |
1.0880 USD |
9,175.5480 LMWR |
1.0898 USD |
1.0661 USD |
1.1390 USD |
1.1390 USD |
| 2024-04-26 |
1.1403 USD |
10,481.8780 LMWR |
1.1721 USD |
1.0746 USD |
1.1870 USD |
1.0952 USD |
| 2024-04-25 |
1.1587 USD |
20,405.0550 LMWR |
1.1875 USD |
1.1184 USD |
1.2079 USD |
1.1731 USD |
| 2024-04-24 |
1.2285 USD |
11,669.6720 LMWR |
1.3032 USD |
1.1548 USD |
1.3150 USD |
1.2091 USD |
| 2024-04-23 |
1.3171 USD |
30,240.8130 LMWR |
1.3468 USD |
1.2609 USD |
1.3727 USD |
1.2749 USD |
| 2024-04-22 |
1.3725 USD |
13,949.6070 LMWR |
1.3295 USD |
1.2863 USD |
1.4459 USD |
1.3468 USD |
| 2024-04-21 |
1.3952 USD |
22,983.2350 LMWR |
1.2941 USD |
1.2685 USD |
1.5180 USD |
1.3189 USD |
| 2024-04-20 |
1.2428 USD |
26,428.7340 LMWR |
1.1095 USD |
1.0534 USD |
1.3500 USD |
1.3058 USD |
| 2024-04-19 |
1.0922 USD |
45,377.0470 LMWR |
1.0450 USD |
0.9862 USD |
1.1490 USD |
1.1118 USD |
| 2024-04-18 |
1.0001 USD |
23,442.4040 LMWR |
1.0319 USD |
0.9748 USD |
1.0502 USD |
1.0492 USD |
| 2024-04-17 |
0.9898 USD |
44,772.3910 LMWR |
1.0952 USD |
0.6199 USD |
1.1218 USD |
1.0305 USD |