Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.0035 USD |
9,836.4700 LMWR |
0.9872 USD |
0.9742 USD |
1.0608 USD |
0.9744 USD |
| 2024-05-05 |
1.0068 USD |
46,032.3270 LMWR |
0.9764 USD |
0.9590 USD |
1.0900 USD |
0.9852 USD |
| 2024-05-04 |
0.9759 USD |
14,618.8470 LMWR |
0.9872 USD |
0.9570 USD |
1.0254 USD |
0.9822 USD |
| 2024-05-03 |
1.0164 USD |
15,421.7840 LMWR |
0.9580 USD |
0.9521 USD |
1.1168 USD |
0.9852 USD |
| 2024-05-02 |
0.9580 USD |
17,401.8900 LMWR |
0.9822 USD |
0.9437 USD |
0.9822 USD |
0.9551 USD |
| 2024-05-01 |
0.9650 USD |
19,224.1330 LMWR |
1.0429 USD |
0.9476 USD |
1.0481 USD |
0.9842 USD |
| 2024-04-30 |
1.0537 USD |
30,732.6250 LMWR |
1.1162 USD |
0.9981 USD |
1.1629 USD |
1.0461 USD |
| 2024-04-29 |
1.1160 USD |
9,783.0570 LMWR |
1.1583 USD |
1.0682 USD |
1.1676 USD |
1.1218 USD |
| 2024-04-28 |
1.1995 USD |
29,784.2690 LMWR |
1.1319 USD |
1.1162 USD |
1.2830 USD |
1.1592 USD |
| 2024-04-27 |
1.0880 USD |
9,175.5480 LMWR |
1.0898 USD |
1.0661 USD |
1.1390 USD |
1.1390 USD |
| 2024-04-26 |
1.1403 USD |
10,481.8780 LMWR |
1.1721 USD |
1.0746 USD |
1.1870 USD |
1.0952 USD |
| 2024-04-25 |
1.1587 USD |
20,405.0550 LMWR |
1.1875 USD |
1.1184 USD |
1.2079 USD |
1.1731 USD |
| 2024-04-24 |
1.2285 USD |
11,669.6720 LMWR |
1.3032 USD |
1.1548 USD |
1.3150 USD |
1.2091 USD |
| 2024-04-23 |
1.3171 USD |
30,240.8130 LMWR |
1.3468 USD |
1.2609 USD |
1.3727 USD |
1.2749 USD |
| 2024-04-22 |
1.3725 USD |
13,949.6070 LMWR |
1.3295 USD |
1.2863 USD |
1.4459 USD |
1.3468 USD |
| 2024-04-21 |
1.3952 USD |
22,983.2350 LMWR |
1.2941 USD |
1.2685 USD |
1.5180 USD |
1.3189 USD |
| 2024-04-20 |
1.2428 USD |
26,428.7340 LMWR |
1.1095 USD |
1.0534 USD |
1.3500 USD |
1.3058 USD |
| 2024-04-19 |
1.0922 USD |
45,377.0470 LMWR |
1.0450 USD |
0.9862 USD |
1.1490 USD |
1.1118 USD |
| 2024-04-18 |
1.0001 USD |
23,442.4040 LMWR |
1.0319 USD |
0.9748 USD |
1.0502 USD |
1.0492 USD |
| 2024-04-17 |
0.9898 USD |
44,772.3910 LMWR |
1.0952 USD |
0.6199 USD |
1.1218 USD |
1.0305 USD |
| 2024-04-16 |
1.0498 USD |
9,743.8520 LMWR |
1.0768 USD |
0.9822 USD |
1.1241 USD |
1.0898 USD |
| 2024-04-15 |
1.1799 USD |
20,752.9080 LMWR |
1.1947 USD |
0.9994 USD |
1.3348 USD |
1.0826 USD |
| 2024-04-14 |
1.0541 USD |
34,950.0090 LMWR |
0.9813 USD |
0.9505 USD |
1.2125 USD |
1.1953 USD |
| 2024-04-13 |
0.9065 USD |
39,047.3410 LMWR |
1.1734 USD |
0.8238 USD |
1.1804 USD |
0.9504 USD |
| 2024-04-12 |
1.1631 USD |
17,137.9180 LMWR |
1.2787 USD |
1.0041 USD |
1.3072 USD |
1.1818 USD |
| 2024-04-11 |
1.3274 USD |
10,154.7060 LMWR |
1.3268 USD |
1.2715 USD |
1.3727 USD |
1.2877 USD |
| 2024-04-10 |
1.3338 USD |
3,501.0500 LMWR |
1.3823 USD |
1.2761 USD |
1.4018 USD |
1.3110 USD |
| 2024-04-09 |
1.3741 USD |
9,635.2470 LMWR |
1.4604 USD |
1.2915 USD |
1.4662 USD |
1.4046 USD |
| 2024-04-08 |
1.4494 USD |
18,102.9450 LMWR |
1.3977 USD |
1.3631 USD |
1.5060 USD |
1.4575 USD |
| 2024-04-07 |
1.3370 USD |
19,032.8740 LMWR |
1.3202 USD |
1.1923 USD |
1.4429 USD |
1.4116 USD |
| 2024-04-06 |
1.3471 USD |
3,959.1750 LMWR |
1.3948 USD |
1.2990 USD |
1.4088 USD |
1.3348 USD |
| 2024-04-05 |
1.4221 USD |
10,486.2370 LMWR |
1.4901 USD |
1.3768 USD |
1.5471 USD |
1.3878 USD |
| 2024-04-04 |
1.5498 USD |
6,887.1670 LMWR |
1.4871 USD |
1.4871 USD |
1.6632 USD |
1.5419 USD |
| 2024-04-03 |
1.6337 USD |
50,783.8590 LMWR |
1.4306 USD |
1.3981 USD |
2.1063 USD |
1.4639 USD |
| 2024-04-02 |
1.3708 USD |
16,004.7350 LMWR |
1.4457 USD |
1.2791 USD |
1.5003 USD |
1.3796 USD |
| 2024-04-01 |
1.2875 USD |
15,429.6340 LMWR |
1.3086 USD |
1.1921 USD |
1.5000 USD |
1.4985 USD |
| 2024-03-31 |
1.3291 USD |
27,712.9370 LMWR |
1.4117 USD |
1.2900 USD |
1.7500 USD |
1.3420 USD |
| 2024-03-30 |
1.3857 USD |
25,840.8540 LMWR |
1.5099 USD |
1.2718 USD |
1.6008 USD |
1.4863 USD |
| 2024-03-29 |
1.3856 USD |
91,687.6070 LMWR |
1.0051 USD |
1.0051 USD |
1.6208 USD |
1.5345 USD |
| 2024-03-28 |
0.8520 USD |
57,056.4780 LMWR |
0.7892 USD |
0.7853 USD |
1.0108 USD |
1.0000 USD |
| 2024-03-27 |
0.7714 USD |
3,673.8390 LMWR |
0.7674 USD |
0.7560 USD |
0.7892 USD |
0.7892 USD |
| 2024-03-26 |
0.7654 USD |
39,624.9960 LMWR |
0.8296 USD |
0.7366 USD |
0.8396 USD |
0.7508 USD |
| 2024-03-25 |
0.7970 USD |
11,243.1340 LMWR |
0.7135 USD |
0.7120 USD |
0.8451 USD |
0.8288 USD |
| 2024-03-24 |
0.7069 USD |
2,408.2760 LMWR |
0.6896 USD |
0.6883 USD |
0.7185 USD |
0.7170 USD |
| 2024-03-23 |
0.7398 USD |
6,727.8280 LMWR |
0.7185 USD |
0.6910 USD |
0.7721 USD |
0.6910 USD |
| 2024-03-22 |
0.7604 USD |
4,077.8200 LMWR |
0.7530 USD |
0.7116 USD |
0.7908 USD |
0.7116 USD |
| 2024-03-21 |
0.7645 USD |
1,718.3380 LMWR |
0.7690 USD |
0.7530 USD |
0.7761 USD |
0.7568 USD |
| 2024-03-20 |
0.7494 USD |
9,525.8260 LMWR |
0.7622 USD |
0.7366 USD |
0.7721 USD |
0.7721 USD |
| 2024-03-19 |
0.8021 USD |
5,910.6260 LMWR |
0.8271 USD |
0.7553 USD |
0.8271 USD |
0.7629 USD |
| 2024-03-18 |
0.8545 USD |
2,149.9400 LMWR |
0.8660 USD |
0.8238 USD |
0.8721 USD |
0.8313 USD |