Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.8232 USD |
3,109.6960 LMWR |
0.7987 USD |
0.7987 USD |
0.8704 USD |
0.8704 USD |
| 2024-03-16 |
0.8058 USD |
21,000.6870 LMWR |
0.8701 USD |
0.7769 USD |
0.8737 USD |
0.8011 USD |
| 2024-03-15 |
0.8646 USD |
27,469.4370 LMWR |
0.9195 USD |
0.8406 USD |
0.9195 USD |
0.8704 USD |
| 2024-03-14 |
0.9455 USD |
41,187.3160 LMWR |
0.9705 USD |
0.9032 USD |
0.9754 USD |
0.9242 USD |
| 2024-03-13 |
0.9318 USD |
40,644.1300 LMWR |
0.8888 USD |
0.8888 USD |
0.9971 USD |
0.9705 USD |
| 2024-03-12 |
0.8675 USD |
64,830.1070 LMWR |
0.7493 USD |
0.7452 USD |
0.9259 USD |
0.8924 USD |
| 2024-03-11 |
0.7354 USD |
11,581.4250 LMWR |
0.7113 USD |
0.7078 USD |
0.7448 USD |
0.7443 USD |
| 2024-03-10 |
0.7145 USD |
6,124.0090 LMWR |
0.6966 USD |
0.6966 USD |
0.7248 USD |
0.7106 USD |
| 2024-03-09 |
0.6769 USD |
17,181.5850 LMWR |
0.7068 USD |
0.6581 USD |
0.7068 USD |
0.6979 USD |
| 2024-03-08 |
0.7076 USD |
2,637.8810 LMWR |
0.7175 USD |
0.6979 USD |
0.7195 USD |
0.7064 USD |
| 2024-03-07 |
0.7172 USD |
13,196.1150 LMWR |
0.7099 USD |
0.7095 USD |
0.7359 USD |
0.7199 USD |
| 2024-03-06 |
0.6800 USD |
19,850.1950 LMWR |
0.6476 USD |
0.6392 USD |
0.7185 USD |
0.7057 USD |
| 2024-03-05 |
0.6649 USD |
3,777.4560 LMWR |
0.6896 USD |
0.6354 USD |
0.6924 USD |
0.6463 USD |
| 2024-03-04 |
0.6949 USD |
15,818.0190 LMWR |
0.6850 USD |
0.6773 USD |
0.7029 USD |
0.6924 USD |
| 2024-03-03 |
0.6608 USD |
2,747.0930 LMWR |
0.6547 USD |
0.6495 USD |
0.6794 USD |
0.6794 USD |
| 2024-03-02 |
0.6699 USD |
4,399.3380 LMWR |
0.6673 USD |
0.6521 USD |
0.6848 USD |
0.6554 USD |
| 2024-03-01 |
0.6973 USD |
4,470.3140 LMWR |
0.7142 USD |
0.6601 USD |
0.7230 USD |
0.6601 USD |
| 2024-02-29 |
0.7363 USD |
7,890.1380 LMWR |
0.7629 USD |
0.7100 USD |
0.7659 USD |
0.7117 USD |
| 2024-02-28 |
0.7524 USD |
20,730.7140 LMWR |
0.7568 USD |
0.7279 USD |
0.7721 USD |
0.7613 USD |
| 2024-02-27 |
0.7817 USD |
19,746.2130 LMWR |
0.8019 USD |
0.7510 USD |
0.8181 USD |
0.7510 USD |
| 2024-02-26 |
0.8129 USD |
5,556.9300 LMWR |
0.7829 USD |
0.7775 USD |
0.8532 USD |
0.8132 USD |
| 2024-02-25 |
0.7683 USD |
10,994.3850 LMWR |
0.7636 USD |
0.7485 USD |
0.7886 USD |
0.7814 USD |
| 2024-02-24 |
0.7569 USD |
24,403.0530 LMWR |
0.7228 USD |
0.7177 USD |
0.7860 USD |
0.7674 USD |
| 2024-02-23 |
0.7319 USD |
10,771.9300 LMWR |
0.7358 USD |
0.7163 USD |
0.7508 USD |
0.7192 USD |
| 2024-02-22 |
0.7080 USD |
12,064.7360 LMWR |
0.6659 USD |
0.6633 USD |
0.7402 USD |
0.7389 USD |
| 2024-02-21 |
0.6569 USD |
11,034.2840 LMWR |
0.6896 USD |
0.6354 USD |
0.6931 USD |
0.6593 USD |
| 2024-02-20 |
0.7042 USD |
11,107.6420 LMWR |
0.6521 USD |
0.6521 USD |
0.7404 USD |
0.6924 USD |
| 2024-02-19 |
0.5629 USD |
150,517.3390 LMWR |
0.4866 USD |
0.4857 USD |
0.6959 USD |
0.6534 USD |
| 2024-02-18 |
0.4708 USD |
5,068.2230 LMWR |
0.4611 USD |
0.4603 USD |
0.4827 USD |
0.4827 USD |
| 2024-02-17 |
0.4584 USD |
3,254.4860 LMWR |
0.4524 USD |
0.4524 USD |
0.4629 USD |
0.4611 USD |
| 2024-02-16 |
0.4603 USD |
11,608.4010 LMWR |
0.4615 USD |
0.4533 USD |
0.4638 USD |
0.4533 USD |
| 2024-02-15 |
0.4812 USD |
14,414.5920 LMWR |
0.4871 USD |
0.4615 USD |
0.4871 USD |
0.4615 USD |
| 2024-02-14 |
0.4871 USD |
3,056.9560 LMWR |
0.4857 USD |
0.4835 USD |
0.4905 USD |
0.4871 USD |
| 2024-02-13 |
0.4876 USD |
2,754.7830 LMWR |
0.4927 USD |
0.4832 USD |
0.4935 USD |
0.4832 USD |