Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.0498 USD |
9,743.8520 LMWR |
1.0768 USD |
0.9822 USD |
1.1241 USD |
1.0898 USD |
| 2024-04-15 |
1.1799 USD |
20,752.9080 LMWR |
1.1947 USD |
0.9994 USD |
1.3348 USD |
1.0826 USD |
| 2024-04-14 |
1.0541 USD |
34,950.0090 LMWR |
0.9813 USD |
0.9505 USD |
1.2125 USD |
1.1953 USD |
| 2024-04-13 |
0.9065 USD |
39,047.3410 LMWR |
1.1734 USD |
0.8238 USD |
1.1804 USD |
0.9504 USD |
| 2024-04-12 |
1.1631 USD |
17,137.9180 LMWR |
1.2787 USD |
1.0041 USD |
1.3072 USD |
1.1818 USD |
| 2024-04-11 |
1.3274 USD |
10,154.7060 LMWR |
1.3268 USD |
1.2715 USD |
1.3727 USD |
1.2877 USD |
| 2024-04-10 |
1.3338 USD |
3,501.0500 LMWR |
1.3823 USD |
1.2761 USD |
1.4018 USD |
1.3110 USD |
| 2024-04-09 |
1.3741 USD |
9,635.2470 LMWR |
1.4604 USD |
1.2915 USD |
1.4662 USD |
1.4046 USD |
| 2024-04-08 |
1.4494 USD |
18,102.9450 LMWR |
1.3977 USD |
1.3631 USD |
1.5060 USD |
1.4575 USD |
| 2024-04-07 |
1.3370 USD |
19,032.8740 LMWR |
1.3202 USD |
1.1923 USD |
1.4429 USD |
1.4116 USD |
| 2024-04-06 |
1.3471 USD |
3,959.1750 LMWR |
1.3948 USD |
1.2990 USD |
1.4088 USD |
1.3348 USD |
| 2024-04-05 |
1.4221 USD |
10,486.2370 LMWR |
1.4901 USD |
1.3768 USD |
1.5471 USD |
1.3878 USD |
| 2024-04-04 |
1.5498 USD |
6,887.1670 LMWR |
1.4871 USD |
1.4871 USD |
1.6632 USD |
1.5419 USD |
| 2024-04-03 |
1.6337 USD |
50,783.8590 LMWR |
1.4306 USD |
1.3981 USD |
2.1063 USD |
1.4639 USD |
| 2024-04-02 |
1.3708 USD |
16,004.7350 LMWR |
1.4457 USD |
1.2791 USD |
1.5003 USD |
1.3796 USD |
| 2024-04-01 |
1.2875 USD |
15,429.6340 LMWR |
1.3086 USD |
1.1921 USD |
1.5000 USD |
1.4985 USD |
| 2024-03-31 |
1.3291 USD |
27,712.9370 LMWR |
1.4117 USD |
1.2900 USD |
1.7500 USD |
1.3420 USD |
| 2024-03-30 |
1.3857 USD |
25,840.8540 LMWR |
1.5099 USD |
1.2718 USD |
1.6008 USD |
1.4863 USD |
| 2024-03-29 |
1.3856 USD |
91,687.6070 LMWR |
1.0051 USD |
1.0051 USD |
1.6208 USD |
1.5345 USD |
| 2024-03-28 |
0.8520 USD |
57,056.4780 LMWR |
0.7892 USD |
0.7853 USD |
1.0108 USD |
1.0000 USD |
| 2024-03-27 |
0.7714 USD |
3,673.8390 LMWR |
0.7674 USD |
0.7560 USD |
0.7892 USD |
0.7892 USD |
| 2024-03-26 |
0.7654 USD |
39,624.9960 LMWR |
0.8296 USD |
0.7366 USD |
0.8396 USD |
0.7508 USD |
| 2024-03-25 |
0.7970 USD |
11,243.1340 LMWR |
0.7135 USD |
0.7120 USD |
0.8451 USD |
0.8288 USD |
| 2024-03-24 |
0.7069 USD |
2,408.2760 LMWR |
0.6896 USD |
0.6883 USD |
0.7185 USD |
0.7170 USD |
| 2024-03-23 |
0.7398 USD |
6,727.8280 LMWR |
0.7185 USD |
0.6910 USD |
0.7721 USD |
0.6910 USD |
| 2024-03-22 |
0.7604 USD |
4,077.8200 LMWR |
0.7530 USD |
0.7116 USD |
0.7908 USD |
0.7116 USD |
| 2024-03-21 |
0.7645 USD |
1,718.3380 LMWR |
0.7690 USD |
0.7530 USD |
0.7761 USD |
0.7568 USD |
| 2024-03-20 |
0.7494 USD |
9,525.8260 LMWR |
0.7622 USD |
0.7366 USD |
0.7721 USD |
0.7721 USD |
| 2024-03-19 |
0.8021 USD |
5,910.6260 LMWR |
0.8271 USD |
0.7553 USD |
0.8271 USD |
0.7629 USD |
| 2024-03-18 |
0.8545 USD |
2,149.9400 LMWR |
0.8660 USD |
0.8238 USD |
0.8721 USD |
0.8313 USD |
| 2024-03-17 |
0.8232 USD |
3,109.6960 LMWR |
0.7987 USD |
0.7987 USD |
0.8704 USD |
0.8704 USD |
| 2024-03-16 |
0.8058 USD |
21,000.6870 LMWR |
0.8701 USD |
0.7769 USD |
0.8737 USD |
0.8011 USD |
| 2024-03-15 |
0.8646 USD |
27,469.4370 LMWR |
0.9195 USD |
0.8406 USD |
0.9195 USD |
0.8704 USD |
| 2024-03-14 |
0.9455 USD |
41,187.3160 LMWR |
0.9705 USD |
0.9032 USD |
0.9754 USD |
0.9242 USD |
| 2024-03-13 |
0.9318 USD |
40,644.1300 LMWR |
0.8888 USD |
0.8888 USD |
0.9971 USD |
0.9705 USD |
| 2024-03-12 |
0.8675 USD |
64,830.1070 LMWR |
0.7493 USD |
0.7452 USD |
0.9259 USD |
0.8924 USD |
| 2024-03-11 |
0.7354 USD |
11,581.4250 LMWR |
0.7113 USD |
0.7078 USD |
0.7448 USD |
0.7443 USD |
| 2024-03-10 |
0.7145 USD |
6,124.0090 LMWR |
0.6966 USD |
0.6966 USD |
0.7248 USD |
0.7106 USD |
| 2024-03-09 |
0.6769 USD |
17,181.5850 LMWR |
0.7068 USD |
0.6581 USD |
0.7068 USD |
0.6979 USD |
| 2024-03-08 |
0.7076 USD |
2,637.8810 LMWR |
0.7175 USD |
0.6979 USD |
0.7195 USD |
0.7064 USD |
| 2024-03-07 |
0.7172 USD |
13,196.1150 LMWR |
0.7099 USD |
0.7095 USD |
0.7359 USD |
0.7199 USD |
| 2024-03-06 |
0.6800 USD |
19,850.1950 LMWR |
0.6476 USD |
0.6392 USD |
0.7185 USD |
0.7057 USD |
| 2024-03-05 |
0.6649 USD |
3,777.4560 LMWR |
0.6896 USD |
0.6354 USD |
0.6924 USD |
0.6463 USD |
| 2024-03-04 |
0.6949 USD |
15,818.0190 LMWR |
0.6850 USD |
0.6773 USD |
0.7029 USD |
0.6924 USD |
| 2024-03-03 |
0.6608 USD |
2,747.0930 LMWR |
0.6547 USD |
0.6495 USD |
0.6794 USD |
0.6794 USD |
| 2024-03-02 |
0.6699 USD |
4,399.3380 LMWR |
0.6673 USD |
0.6521 USD |
0.6848 USD |
0.6554 USD |
| 2024-03-01 |
0.6973 USD |
4,470.3140 LMWR |
0.7142 USD |
0.6601 USD |
0.7230 USD |
0.6601 USD |
| 2024-02-29 |
0.7363 USD |
7,890.1380 LMWR |
0.7629 USD |
0.7100 USD |
0.7659 USD |
0.7117 USD |
| 2024-02-28 |
0.7524 USD |
20,730.7140 LMWR |
0.7568 USD |
0.7279 USD |
0.7721 USD |
0.7613 USD |
| 2024-02-27 |
0.7817 USD |
19,746.2130 LMWR |
0.8019 USD |
0.7510 USD |
0.8181 USD |
0.7510 USD |