Identifier on Bitstamp: lmwrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.8129 USD |
5,556.9300 LMWR |
0.7829 USD |
0.7775 USD |
0.8532 USD |
0.8132 USD |
| 2024-02-25 |
0.7683 USD |
10,994.3850 LMWR |
0.7636 USD |
0.7485 USD |
0.7886 USD |
0.7814 USD |
| 2024-02-24 |
0.7569 USD |
24,403.0530 LMWR |
0.7228 USD |
0.7177 USD |
0.7860 USD |
0.7674 USD |
| 2024-02-23 |
0.7319 USD |
10,771.9300 LMWR |
0.7358 USD |
0.7163 USD |
0.7508 USD |
0.7192 USD |
| 2024-02-22 |
0.7080 USD |
12,064.7360 LMWR |
0.6659 USD |
0.6633 USD |
0.7402 USD |
0.7389 USD |
| 2024-02-21 |
0.6569 USD |
11,034.2840 LMWR |
0.6896 USD |
0.6354 USD |
0.6931 USD |
0.6593 USD |
| 2024-02-20 |
0.7042 USD |
11,107.6420 LMWR |
0.6521 USD |
0.6521 USD |
0.7404 USD |
0.6924 USD |
| 2024-02-19 |
0.5629 USD |
150,517.3390 LMWR |
0.4866 USD |
0.4857 USD |
0.6959 USD |
0.6534 USD |
| 2024-02-18 |
0.4708 USD |
5,068.2230 LMWR |
0.4611 USD |
0.4603 USD |
0.4827 USD |
0.4827 USD |
| 2024-02-17 |
0.4584 USD |
3,254.4860 LMWR |
0.4524 USD |
0.4524 USD |
0.4629 USD |
0.4611 USD |
| 2024-02-16 |
0.4603 USD |
11,608.4010 LMWR |
0.4615 USD |
0.4533 USD |
0.4638 USD |
0.4533 USD |
| 2024-02-15 |
0.4812 USD |
14,414.5920 LMWR |
0.4871 USD |
0.4615 USD |
0.4871 USD |
0.4615 USD |
| 2024-02-14 |
0.4871 USD |
3,056.9560 LMWR |
0.4857 USD |
0.4835 USD |
0.4905 USD |
0.4871 USD |
| 2024-02-13 |
0.4876 USD |
2,754.7830 LMWR |
0.4927 USD |
0.4832 USD |
0.4935 USD |
0.4832 USD |