Identifier on Bitstamp: lrceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.3826 EUR |
5,334.8000 LRC |
0.4015 EUR |
0.3692 EUR |
0.4015 EUR |
0.3817 EUR |
| 2023-02-21 |
0.3974 EUR |
8,265.7000 LRC |
0.4098 EUR |
0.3906 EUR |
0.4138 EUR |
0.3920 EUR |
| 2023-02-20 |
0.4171 EUR |
4,226.0000 LRC |
0.4083 EUR |
0.4083 EUR |
0.4259 EUR |
0.4136 EUR |
| 2023-02-19 |
0.4117 EUR |
826.7000 LRC |
0.4163 EUR |
0.4010 EUR |
0.4163 EUR |
0.4010 EUR |
| 2023-02-18 |
0.4242 EUR |
2,387.7000 LRC |
0.4306 EUR |
0.4191 EUR |
0.4395 EUR |
0.4197 EUR |
| 2023-02-17 |
0.4291 EUR |
5,193.6000 LRC |
0.4290 EUR |
0.4160 EUR |
0.4454 EUR |
0.4196 EUR |
| 2023-02-16 |
0.4341 EUR |
19,606.5000 LRC |
0.4133 EUR |
0.4116 EUR |
0.4698 EUR |
0.4116 EUR |
| 2023-02-15 |
0.3934 EUR |
4,311.9000 LRC |
0.3806 EUR |
0.3791 EUR |
0.4153 EUR |
0.4153 EUR |
| 2023-02-14 |
0.3669 EUR |
12,983.0000 LRC |
0.3544 EUR |
0.3543 EUR |
0.3847 EUR |
0.3799 EUR |
| 2023-02-13 |
0.3576 EUR |
15,115.0000 LRC |
0.3808 EUR |
0.3185 EUR |
0.3814 EUR |
0.3641 EUR |
| 2023-02-12 |
0.4029 EUR |
12,088.5000 LRC |
0.4015 EUR |
0.3858 EUR |
0.4329 EUR |
0.3858 EUR |
| 2023-02-11 |
0.4093 EUR |
7,597.9000 LRC |
0.3742 EUR |
0.3742 EUR |
0.4200 EUR |
0.4152 EUR |
| 2023-02-10 |
0.3490 EUR |
9,380.3000 LRC |
0.3119 EUR |
0.3119 EUR |
0.3800 EUR |
0.3629 EUR |
| 2023-02-09 |
0.3475 EUR |
8,827.2000 LRC |
0.3306 EUR |
0.3010 EUR |
0.3810 EUR |
0.3010 EUR |
| 2023-02-08 |
0.3590 EUR |
17,463.2000 LRC |
0.3671 EUR |
0.3413 EUR |
0.3671 EUR |
0.3413 EUR |
| 2023-02-07 |
0.3625 EUR |
9,350.1000 LRC |
0.3478 EUR |
0.3478 EUR |
0.3671 EUR |
0.3671 EUR |
| 2023-02-06 |
0.3462 EUR |
9,889.5000 LRC |
0.3437 EUR |
0.3384 EUR |
0.3488 EUR |
0.3384 EUR |
| 2023-02-05 |
0.3585 EUR |
2,543.7000 LRC |
0.3800 EUR |
0.3437 EUR |
0.3800 EUR |
0.3437 EUR |
| 2023-02-04 |
0.3763 EUR |
2,769.3000 LRC |
0.3845 EUR |
0.3722 EUR |
0.3845 EUR |
0.3734 EUR |
| 2023-02-03 |
0.3772 EUR |
18,502.7000 LRC |
0.3721 EUR |
0.3707 EUR |
0.3978 EUR |
0.3762 EUR |
| 2023-02-02 |
0.3978 EUR |
97,569.3000 LRC |
0.3582 EUR |
0.3582 EUR |
0.4044 EUR |
0.3755 EUR |
| 2023-02-01 |
0.3424 EUR |
12,170.1000 LRC |
0.3126 EUR |
0.3125 EUR |
0.3631 EUR |
0.3621 EUR |
| 2023-01-31 |
0.3114 EUR |
2,392.5000 LRC |
0.2983 EUR |
0.2983 EUR |
0.3323 EUR |
0.3217 EUR |
| 2023-01-30 |
0.3185 EUR |
16,775.4000 LRC |
0.3047 EUR |
0.3015 EUR |
0.3361 EUR |
0.3015 EUR |
| 2023-01-29 |
0.2977 EUR |
1,572.1000 LRC |
0.2977 EUR |
0.2977 EUR |
0.2977 EUR |
0.2977 EUR |
| 2023-01-28 |
0.2970 EUR |
1,677.9000 LRC |
0.2945 EUR |
0.2945 EUR |
0.2977 EUR |
0.2977 EUR |
| 2023-01-27 |
0.2916 EUR |
1,292.3000 LRC |
0.2869 EUR |
0.2869 EUR |
0.2980 EUR |
0.2980 EUR |
| 2023-01-26 |
0.2920 EUR |
814.8000 LRC |
0.2936 EUR |
0.2873 EUR |
0.2963 EUR |
0.2873 EUR |
| 2023-01-25 |
0.2718 EUR |
6,663.5000 LRC |
0.2735 EUR |
0.2669 EUR |
0.2735 EUR |
0.2718 EUR |
| 2023-01-24 |
0.2923 EUR |
6,994.6000 LRC |
0.2813 EUR |
0.2813 EUR |
0.3091 EUR |
0.3047 EUR |
| 2023-01-23 |
0.2653 EUR |
1,438.5000 LRC |
0.2641 EUR |
0.2620 EUR |
0.2679 EUR |
0.2679 EUR |
| 2023-01-22 |
0.2537 EUR |
1,052.0000 LRC |
0.2554 EUR |
0.2500 EUR |
0.2555 EUR |
0.2500 EUR |
| 2023-01-21 |
0.2572 EUR |
332.1000 LRC |
0.2640 EUR |
0.2511 EUR |
0.2640 EUR |
0.2511 EUR |
| 2023-01-20 |
0.2374 EUR |
5,994.7000 LRC |
0.2351 EUR |
0.2351 EUR |
0.2514 EUR |
0.2514 EUR |
| 2023-01-19 |
0.2404 EUR |
90.3000 LRC |
0.2404 EUR |
0.2404 EUR |
0.2404 EUR |
0.2404 EUR |
| 2023-01-18 |
0.2521 EUR |
1,773.1000 LRC |
0.2515 EUR |
0.2355 EUR |
0.2562 EUR |
0.2355 EUR |
| 2023-01-17 |
0.2647 EUR |
2,069.3000 LRC |
0.2637 EUR |
0.2615 EUR |
0.2738 EUR |
0.2616 EUR |
| 2023-01-16 |
0.2683 EUR |
10,723.4000 LRC |
0.2717 EUR |
0.2545 EUR |
0.2784 EUR |
0.2716 EUR |
| 2023-01-15 |
0.2358 EUR |
1,397.3000 LRC |
0.2280 EUR |
0.2280 EUR |
0.2474 EUR |
0.2473 EUR |
| 2023-01-14 |
0.2373 EUR |
17,247.5000 LRC |
0.2354 EUR |
0.2340 EUR |
0.2381 EUR |
0.2351 EUR |
| 2023-01-13 |
0.2178 EUR |
1,282.3000 LRC |
0.2158 EUR |
0.2158 EUR |
0.2190 EUR |
0.2190 EUR |
| 2023-01-12 |
0.2110 EUR |
2,215.9000 LRC |
0.2118 EUR |
0.2096 EUR |
0.2132 EUR |
0.2096 EUR |
| 2023-01-11 |
0.2077 EUR |
2,738.6000 LRC |
0.2082 EUR |
0.2043 EUR |
0.2132 EUR |
0.2118 EUR |
| 2023-01-10 |
0.2056 EUR |
1,397.0000 LRC |
0.2066 EUR |
0.2043 EUR |
0.2066 EUR |
0.2043 EUR |
| 2023-01-09 |
0.2056 EUR |
2,456.0000 LRC |
0.2057 EUR |
0.2040 EUR |
0.2097 EUR |
0.2040 EUR |
| 2023-01-08 |
0.1931 EUR |
812.3000 LRC |
0.1910 EUR |
0.1910 EUR |
0.1953 EUR |
0.1952 EUR |
| 2023-01-07 |
0.1934 EUR |
80.0000 LRC |
0.1934 EUR |
0.1934 EUR |
0.1934 EUR |
0.1934 EUR |
| 2023-01-06 |
0.1948 EUR |
7,772.4000 LRC |
0.1890 EUR |
0.1890 EUR |
0.1949 EUR |
0.1949 EUR |
| 2023-01-05 |
0.1890 EUR |
220.2000 LRC |
0.1881 EUR |
0.1881 EUR |
0.1905 EUR |
0.1890 EUR |
| 2023-01-04 |
0.1889 EUR |
106.0000 LRC |
0.1880 EUR |
0.1880 EUR |
0.1898 EUR |
0.1898 EUR |