Identifier on Bitstamp: lrceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.2457 EUR |
18,828.2000 LRC |
0.2286 EUR |
0.2286 EUR |
0.2573 EUR |
0.2403 EUR |
| 2022-11-13 |
0.2425 EUR |
6,899.1000 LRC |
0.2461 EUR |
0.2334 EUR |
0.2582 EUR |
0.2363 EUR |
| 2022-11-12 |
0.2409 EUR |
13,787.9000 LRC |
0.2481 EUR |
0.2393 EUR |
0.2481 EUR |
0.2423 EUR |
| 2022-11-11 |
0.2557 EUR |
5,844.9000 LRC |
0.2665 EUR |
0.2449 EUR |
0.2665 EUR |
0.2486 EUR |
| 2022-11-10 |
0.2607 EUR |
14,366.5000 LRC |
0.2451 EUR |
0.2451 EUR |
0.2850 EUR |
0.2667 EUR |
| 2022-11-09 |
0.2424 EUR |
11,031.6000 LRC |
0.2557 EUR |
0.2139 EUR |
0.2557 EUR |
0.2139 EUR |
| 2022-11-08 |
0.2855 EUR |
8,477.5000 LRC |
0.3100 EUR |
0.2375 EUR |
0.3100 EUR |
0.2578 EUR |
| 2022-11-07 |
0.3324 EUR |
5,380.5000 LRC |
0.3376 EUR |
0.3233 EUR |
0.3404 EUR |
0.3300 EUR |
| 2022-11-06 |
0.3605 EUR |
7,871.1000 LRC |
0.3575 EUR |
0.3575 EUR |
0.3653 EUR |
0.3575 EUR |
| 2022-11-05 |
0.3626 EUR |
12,074.1000 LRC |
0.3756 EUR |
0.3586 EUR |
0.3756 EUR |
0.3600 EUR |
| 2022-11-04 |
0.3529 EUR |
80,791.0000 LRC |
0.2830 EUR |
0.2830 EUR |
0.4239 EUR |
0.3950 EUR |
| 2022-11-03 |
0.2808 EUR |
1,963.7000 LRC |
0.2798 EUR |
0.2750 EUR |
0.2823 EUR |
0.2823 EUR |
| 2022-11-02 |
0.2584 EUR |
657.4000 LRC |
0.2584 EUR |
0.2584 EUR |
0.2584 EUR |
0.2584 EUR |
| 2022-11-01 |
0.2704 EUR |
1,032.8000 LRC |
0.2726 EUR |
0.2694 EUR |
0.2734 EUR |
0.2694 EUR |
| 2022-10-31 |
0.0000 EUR |
0.0000 LRC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2780 EUR |
| 2022-10-30 |
0.2779 EUR |
10,607.3000 LRC |
0.2779 EUR |
0.2758 EUR |
0.2780 EUR |
0.2780 EUR |
| 2022-10-29 |
0.2770 EUR |
1,755.2000 LRC |
0.2770 EUR |
0.2767 EUR |
0.2772 EUR |
0.2772 EUR |
| 2022-10-28 |
0.0000 EUR |
0.0000 LRC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2757 EUR |
| 2022-10-27 |
0.2778 EUR |
1,704.4000 LRC |
0.2802 EUR |
0.2740 EUR |
0.2810 EUR |
0.2757 EUR |
| 2022-10-26 |
0.2638 EUR |
3,287.1000 LRC |
0.2613 EUR |
0.2601 EUR |
0.2642 EUR |
0.2642 EUR |
| 2022-10-25 |
0.2584 EUR |
1,063.4000 LRC |
0.2548 EUR |
0.2548 EUR |
0.2643 EUR |
0.2638 EUR |
| 2022-10-24 |
0.2514 EUR |
436.6000 LRC |
0.2529 EUR |
0.2488 EUR |
0.2529 EUR |
0.2488 EUR |
| 2022-10-23 |
0.2543 EUR |
5,196.7000 LRC |
0.2536 EUR |
0.2503 EUR |
0.2578 EUR |
0.2574 EUR |
| 2022-10-22 |
0.0000 EUR |
0.0000 LRC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2475 EUR |
| 2022-10-21 |
0.2491 EUR |
5,657.8000 LRC |
0.2506 EUR |
0.2475 EUR |
0.2510 EUR |
0.2475 EUR |
| 2022-10-20 |
0.2575 EUR |
7,270.7000 LRC |
0.2573 EUR |
0.2534 EUR |
0.2581 EUR |
0.2534 EUR |
| 2022-10-19 |
0.2581 EUR |
3,882.7000 LRC |
0.2572 EUR |
0.2572 EUR |
0.2595 EUR |
0.2572 EUR |
| 2022-10-18 |
0.2653 EUR |
6,989.6000 LRC |
0.2667 EUR |
0.2633 EUR |
0.2667 EUR |
0.2635 EUR |
| 2022-10-17 |
0.2664 EUR |
8,192.2000 LRC |
0.2670 EUR |
0.2651 EUR |
0.2672 EUR |
0.2672 EUR |
| 2022-10-16 |
0.2658 EUR |
1,586.0000 LRC |
0.2652 EUR |
0.2652 EUR |
0.2664 EUR |
0.2664 EUR |
| 2022-10-15 |
0.2646 EUR |
1,586.0000 LRC |
0.2649 EUR |
0.2643 EUR |
0.2649 EUR |
0.2643 EUR |
| 2022-10-14 |
0.2619 EUR |
7,497.0000 LRC |
0.2668 EUR |
0.2612 EUR |
0.2668 EUR |
0.2612 EUR |
| 2022-10-13 |
0.2573 EUR |
7,329.0000 LRC |
0.2690 EUR |
0.2553 EUR |
0.2690 EUR |
0.2653 EUR |
| 2022-10-12 |
0.2752 EUR |
2,796.9000 LRC |
0.2756 EUR |
0.2741 EUR |
0.2756 EUR |
0.2741 EUR |
| 2022-10-11 |
0.2798 EUR |
11,179.5000 LRC |
0.2803 EUR |
0.2752 EUR |
0.2804 EUR |
0.2752 EUR |
| 2022-10-10 |
0.2926 EUR |
110.8000 LRC |
0.2987 EUR |
0.2884 EUR |
0.2987 EUR |
0.2884 EUR |
| 2022-10-09 |
0.2968 EUR |
8,857.3000 LRC |
0.2968 EUR |
0.2968 EUR |
0.2969 EUR |
0.2969 EUR |
| 2022-10-08 |
0.2964 EUR |
101.1000 LRC |
0.2964 EUR |
0.2964 EUR |
0.2964 EUR |
0.2964 EUR |
| 2022-10-07 |
0.0000 EUR |
0.0000 LRC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.3024 EUR |
| 2022-10-06 |
0.3020 EUR |
259.3000 LRC |
0.2991 EUR |
0.2991 EUR |
0.3024 EUR |
0.3024 EUR |
| 2022-10-05 |
0.2973 EUR |
244.6000 LRC |
0.2984 EUR |
0.2960 EUR |
0.2984 EUR |
0.2960 EUR |
| 2022-10-04 |
0.2999 EUR |
19,283.4000 LRC |
0.3003 EUR |
0.2997 EUR |
0.3019 EUR |
0.3008 EUR |
| 2022-10-03 |
0.2987 EUR |
4,000.0000 LRC |
0.2986 EUR |
0.2986 EUR |
0.2988 EUR |
0.2988 EUR |
| 2022-10-02 |
0.2960 EUR |
2,550.0000 LRC |
0.2960 EUR |
0.2960 EUR |
0.2961 EUR |
0.2961 EUR |
| 2022-10-01 |
0.3040 EUR |
769.6000 LRC |
0.3042 EUR |
0.3037 EUR |
0.3042 EUR |
0.3037 EUR |
| 2022-09-30 |
0.3068 EUR |
255.4000 LRC |
0.3092 EUR |
0.3022 EUR |
0.3092 EUR |
0.3022 EUR |
| 2022-09-29 |
0.3087 EUR |
2,394.0000 LRC |
0.3116 EUR |
0.3051 EUR |
0.3116 EUR |
0.3051 EUR |
| 2022-09-28 |
0.3085 EUR |
522.7000 LRC |
0.2997 EUR |
0.2997 EUR |
0.3116 EUR |
0.3116 EUR |
| 2022-09-27 |
0.3189 EUR |
251.4000 LRC |
0.3201 EUR |
0.3144 EUR |
0.3201 EUR |
0.3144 EUR |
| 2022-09-26 |
0.3053 EUR |
2,135.4000 LRC |
0.3043 EUR |
0.3032 EUR |
0.3075 EUR |
0.3075 EUR |