Identifier on Bitstamp: lrceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.3533 EUR |
14,519.6000 LRC |
0.3560 EUR |
0.3452 EUR |
0.3615 EUR |
0.3452 EUR |
| 2022-06-15 |
0.3480 EUR |
72,303.1000 LRC |
0.3694 EUR |
0.3307 EUR |
0.3822 EUR |
0.3822 EUR |
| 2022-06-14 |
0.3538 EUR |
51,653.6000 LRC |
0.3579 EUR |
0.3265 EUR |
0.3703 EUR |
0.3534 EUR |
| 2022-06-13 |
0.3544 EUR |
33,494.8000 LRC |
0.3800 EUR |
0.3254 EUR |
0.3800 EUR |
0.3538 EUR |
| 2022-06-12 |
0.4107 EUR |
2,182.1000 LRC |
0.3900 EUR |
0.3900 EUR |
0.4140 EUR |
0.4140 EUR |
| 2022-06-11 |
0.4388 EUR |
2,521.4000 LRC |
0.4574 EUR |
0.4226 EUR |
0.4575 EUR |
0.4265 EUR |
| 2022-06-10 |
0.4769 EUR |
328.8000 LRC |
0.4787 EUR |
0.4656 EUR |
0.4787 EUR |
0.4656 EUR |
| 2022-06-09 |
0.4895 EUR |
11,272.9000 LRC |
0.4840 EUR |
0.4838 EUR |
0.4963 EUR |
0.4857 EUR |
| 2022-06-08 |
0.0000 EUR |
0.0000 LRC |
0.4903 EUR |
0.4903 EUR |
0.4903 EUR |
0.4903 EUR |