Identifier on Bitstamp: lrceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.4038 EUR |
13,416.5000 LRC |
0.4040 EUR |
0.3836 EUR |
0.4136 EUR |
0.4045 EUR |
| 2024-03-16 |
0.3999 EUR |
7,693.2000 LRC |
0.4335 EUR |
0.3855 EUR |
0.4436 EUR |
0.3900 EUR |
| 2024-03-15 |
0.4565 EUR |
128,755.2000 LRC |
0.4970 EUR |
0.4199 EUR |
0.5083 EUR |
0.4502 EUR |
| 2024-03-14 |
0.4595 EUR |
135,830.2000 LRC |
0.3891 EUR |
0.3885 EUR |
0.5070 EUR |
0.5026 EUR |
| 2024-03-13 |
0.3929 EUR |
27,041.2000 LRC |
0.3916 EUR |
0.3840 EUR |
0.4001 EUR |
0.3872 EUR |
| 2024-03-12 |
0.3833 EUR |
58,565.2000 LRC |
0.3948 EUR |
0.3698 EUR |
0.3949 EUR |
0.3775 EUR |
| 2024-03-11 |
0.3938 EUR |
125,256.0000 LRC |
0.3652 EUR |
0.3377 EUR |
0.4302 EUR |
0.3963 EUR |
| 2024-03-10 |
0.3507 EUR |
54,743.3000 LRC |
0.3417 EUR |
0.3366 EUR |
0.3800 EUR |
0.3594 EUR |
| 2024-03-09 |
0.3260 EUR |
4,068.8000 LRC |
0.3270 EUR |
0.3250 EUR |
0.3270 EUR |
0.3251 EUR |
| 2024-03-08 |
0.3270 EUR |
21,355.7000 LRC |
0.3300 EUR |
0.3145 EUR |
0.3313 EUR |
0.3224 EUR |
| 2024-03-07 |
0.3286 EUR |
66,963.5000 LRC |
0.3282 EUR |
0.3158 EUR |
0.3345 EUR |
0.3340 EUR |
| 2024-03-06 |
0.3208 EUR |
15,281.6000 LRC |
0.3183 EUR |
0.3161 EUR |
0.3267 EUR |
0.3267 EUR |
| 2024-03-05 |
0.3136 EUR |
35,450.6000 LRC |
0.3060 EUR |
0.2451 EUR |
0.3438 EUR |
0.2934 EUR |
| 2024-03-04 |
0.3107 EUR |
15,312.4000 LRC |
0.3140 EUR |
0.2966 EUR |
0.3162 EUR |
0.2966 EUR |
| 2024-03-03 |
0.3049 EUR |
55,825.2000 LRC |
0.3001 EUR |
0.2630 EUR |
0.3267 EUR |
0.3198 EUR |
| 2024-03-02 |
0.2936 EUR |
68,447.2000 LRC |
0.2838 EUR |
0.2807 EUR |
0.3027 EUR |
0.2960 EUR |
| 2024-03-01 |
0.2760 EUR |
22,432.2000 LRC |
0.2725 EUR |
0.2725 EUR |
0.2806 EUR |
0.2794 EUR |
| 2024-02-29 |
0.2692 EUR |
25,497.6000 LRC |
0.2612 EUR |
0.2598 EUR |
0.2750 EUR |
0.2678 EUR |
| 2024-02-28 |
0.2642 EUR |
35,260.6000 LRC |
0.2642 EUR |
0.2474 EUR |
0.2733 EUR |
0.2615 EUR |
| 2024-02-27 |
0.2643 EUR |
29,801.3000 LRC |
0.2658 EUR |
0.2573 EUR |
0.2665 EUR |
0.2623 EUR |
| 2024-02-26 |
0.2587 EUR |
9,866.7000 LRC |
0.2599 EUR |
0.2547 EUR |
0.2631 EUR |
0.2631 EUR |
| 2024-02-25 |
0.2562 EUR |
19,742.7000 LRC |
0.2509 EUR |
0.2499 EUR |
0.2594 EUR |
0.2557 EUR |
| 2024-02-24 |
0.2519 EUR |
19,432.7000 LRC |
0.2379 EUR |
0.2379 EUR |
0.2587 EUR |
0.2506 EUR |
| 2024-02-23 |
0.2333 EUR |
370.5000 LRC |
0.2338 EUR |
0.2329 EUR |
0.2338 EUR |
0.2329 EUR |
| 2024-02-22 |
0.2323 EUR |
1,182.0000 LRC |
0.2320 EUR |
0.2307 EUR |
0.2395 EUR |
0.2395 EUR |
| 2024-02-21 |
0.2336 EUR |
8,751.6000 LRC |
0.2408 EUR |
0.2241 EUR |
0.2408 EUR |
0.2271 EUR |
| 2024-02-20 |
0.2458 EUR |
9,101.2000 LRC |
0.2463 EUR |
0.2316 EUR |
0.2487 EUR |
0.2409 EUR |
| 2024-02-19 |
0.2458 EUR |
11,449.1000 LRC |
0.2434 EUR |
0.2422 EUR |
0.2489 EUR |
0.2489 EUR |
| 2024-02-18 |
0.2402 EUR |
5,547.6000 LRC |
0.2413 EUR |
0.2391 EUR |
0.2417 EUR |
0.2392 EUR |
| 2024-02-17 |
0.2314 EUR |
929.9000 LRC |
0.2321 EUR |
0.2268 EUR |
0.2321 EUR |
0.2268 EUR |
| 2024-02-16 |
0.2350 EUR |
7,328.7000 LRC |
0.2319 EUR |
0.2303 EUR |
0.2387 EUR |
0.2303 EUR |
| 2024-02-15 |
0.2347 EUR |
1,630.1000 LRC |
0.2348 EUR |
0.2328 EUR |
0.2357 EUR |
0.2334 EUR |
| 2024-02-14 |
0.2306 EUR |
44,363.9000 LRC |
0.2233 EUR |
0.2233 EUR |
0.2330 EUR |
0.2330 EUR |
| 2024-02-13 |
0.2225 EUR |
3,894.5000 LRC |
0.2207 EUR |
0.2191 EUR |
0.2253 EUR |
0.2253 EUR |
| 2024-02-12 |
0.0000 EUR |
0.0000 LRC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2200 EUR |
| 2024-02-11 |
0.2200 EUR |
9,312.3000 LRC |
0.2209 EUR |
0.2199 EUR |
0.2209 EUR |
0.2200 EUR |
| 2024-02-10 |
0.2192 EUR |
2,359.0000 LRC |
0.2188 EUR |
0.2188 EUR |
0.2213 EUR |
0.2213 EUR |
| 2024-02-09 |
0.2219 EUR |
10,635.3000 LRC |
0.2178 EUR |
0.2178 EUR |
0.2227 EUR |
0.2220 EUR |
| 2024-02-08 |
0.2170 EUR |
4,679.2000 LRC |
0.2135 EUR |
0.2135 EUR |
0.2186 EUR |
0.2152 EUR |
| 2024-02-07 |
0.0000 EUR |
0.0000 LRC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2097 EUR |
| 2024-02-06 |
0.0000 EUR |
0.0000 LRC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2097 EUR |
| 2024-02-05 |
0.2102 EUR |
2,890.8000 LRC |
0.2080 EUR |
0.2080 EUR |
0.2138 EUR |
0.2097 EUR |
| 2024-02-04 |
0.2100 EUR |
5,928.7000 LRC |
0.2085 EUR |
0.2085 EUR |
0.2110 EUR |
0.2094 EUR |
| 2024-02-03 |
0.0000 EUR |
0.0000 LRC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2154 EUR |
| 2024-02-02 |
0.2155 EUR |
5,186.5000 LRC |
0.2157 EUR |
0.2154 EUR |
0.2157 EUR |
0.2154 EUR |
| 2024-02-01 |
0.2125 EUR |
5,000.0000 LRC |
0.2125 EUR |
0.2125 EUR |
0.2125 EUR |
0.2125 EUR |
| 2024-01-31 |
0.2153 EUR |
1,953.1000 LRC |
0.2155 EUR |
0.2129 EUR |
0.2155 EUR |
0.2129 EUR |
| 2024-01-30 |
0.2224 EUR |
11,725.2000 LRC |
0.2225 EUR |
0.2204 EUR |
0.2229 EUR |
0.2204 EUR |
| 2024-01-29 |
0.2235 EUR |
30,824.8000 LRC |
0.2206 EUR |
0.2206 EUR |
0.2248 EUR |
0.2230 EUR |
| 2024-01-28 |
0.0000 EUR |
0.0000 LRC |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.2217 EUR |