Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.2880 USD |
136.2000 LRC |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2880 USD |
| 2023-05-21 |
0.2970 USD |
1,922.7000 LRC |
0.2970 USD |
0.2970 USD |
0.2970 USD |
0.2970 USD |
| 2023-05-20 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2970 USD |
| 2023-05-19 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2970 USD |
| 2023-05-18 |
0.2986 USD |
2,533.0000 LRC |
0.3026 USD |
0.2970 USD |
0.3049 USD |
0.2970 USD |
| 2023-05-17 |
0.3049 USD |
355.3000 LRC |
0.3049 USD |
0.3049 USD |
0.3049 USD |
0.3049 USD |
| 2023-05-16 |
0.2910 USD |
3,800.0000 LRC |
0.2910 USD |
0.2910 USD |
0.2910 USD |
0.2910 USD |
| 2023-05-15 |
0.2910 USD |
634.4000 LRC |
0.2910 USD |
0.2910 USD |
0.2910 USD |
0.2910 USD |
| 2023-05-14 |
0.2898 USD |
136.8000 LRC |
0.2898 USD |
0.2898 USD |
0.2898 USD |
0.2898 USD |
| 2023-05-13 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2782 USD |
| 2023-05-12 |
0.2782 USD |
246.2000 LRC |
0.2782 USD |
0.2782 USD |
0.2782 USD |
0.2782 USD |
| 2023-05-11 |
0.2830 USD |
133.6000 LRC |
0.2830 USD |
0.2830 USD |
0.2830 USD |
0.2830 USD |
| 2023-05-10 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2932 USD |
| 2023-05-09 |
0.2932 USD |
632.1000 LRC |
0.2932 USD |
0.2932 USD |
0.2932 USD |
0.2932 USD |
| 2023-05-08 |
0.2968 USD |
1,269.9000 LRC |
0.2976 USD |
0.2848 USD |
0.3001 USD |
0.2848 USD |
| 2023-05-07 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3166 USD |
| 2023-05-06 |
0.3166 USD |
1,915.2000 LRC |
0.3174 USD |
0.3166 USD |
0.3174 USD |
0.3166 USD |
| 2023-05-05 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3420 USD |
| 2023-05-04 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3420 USD |
| 2023-05-03 |
0.3290 USD |
252.6000 LRC |
0.3200 USD |
0.3192 USD |
0.3420 USD |
0.3420 USD |
| 2023-05-02 |
0.3231 USD |
1,811.8000 LRC |
0.3212 USD |
0.3212 USD |
0.3285 USD |
0.3285 USD |
| 2023-05-01 |
0.3247 USD |
3,053.2000 LRC |
0.3308 USD |
0.3233 USD |
0.3308 USD |
0.3250 USD |
| 2023-04-30 |
0.3379 USD |
149.6000 LRC |
0.3379 USD |
0.3379 USD |
0.3379 USD |
0.3379 USD |
| 2023-04-29 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3543 USD |
| 2023-04-28 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3543 USD |
| 2023-04-27 |
0.3516 USD |
1,367.0000 LRC |
0.3474 USD |
0.3474 USD |
0.3550 USD |
0.3543 USD |
| 2023-04-26 |
0.3430 USD |
2,806.6000 LRC |
0.3508 USD |
0.3388 USD |
0.3508 USD |
0.3388 USD |
| 2023-04-25 |
0.3425 USD |
106.9000 LRC |
0.3425 USD |
0.3425 USD |
0.3425 USD |
0.3425 USD |
| 2023-04-24 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3483 USD |
| 2023-04-23 |
0.3483 USD |
100.0000 LRC |
0.3483 USD |
0.3483 USD |
0.3483 USD |
0.3483 USD |
| 2023-04-22 |
0.3426 USD |
538.7000 LRC |
0.3426 USD |
0.3426 USD |
0.3426 USD |
0.3426 USD |
| 2023-04-21 |
0.3552 USD |
3,136.6000 LRC |
0.3588 USD |
0.3387 USD |
0.3594 USD |
0.3387 USD |
| 2023-04-20 |
0.3704 USD |
65,096.0000 LRC |
0.3747 USD |
0.3574 USD |
0.3747 USD |
0.3624 USD |
| 2023-04-19 |
0.3748 USD |
9,645.0000 LRC |
0.4035 USD |
0.3635 USD |
0.4035 USD |
0.3635 USD |
| 2023-04-18 |
0.4041 USD |
2,879.7000 LRC |
0.4075 USD |
0.3998 USD |
0.4075 USD |
0.4032 USD |
| 2023-04-17 |
0.4095 USD |
8,505.5000 LRC |
0.3841 USD |
0.3841 USD |
0.4200 USD |
0.4074 USD |
| 2023-04-16 |
0.3898 USD |
2,960.6000 LRC |
0.3873 USD |
0.3873 USD |
0.3917 USD |
0.3917 USD |
| 2023-04-15 |
0.3916 USD |
5,903.8000 LRC |
0.3938 USD |
0.3893 USD |
0.3943 USD |
0.3893 USD |
| 2023-04-14 |
0.4010 USD |
19,846.6000 LRC |
0.3806 USD |
0.3747 USD |
0.4599 USD |
0.3838 USD |
| 2023-04-13 |
0.3619 USD |
5,346.9000 LRC |
0.3576 USD |
0.3576 USD |
0.3627 USD |
0.3627 USD |
| 2023-04-12 |
0.3545 USD |
1,138.5000 LRC |
0.3563 USD |
0.3500 USD |
0.3563 USD |
0.3500 USD |
| 2023-04-11 |
0.3581 USD |
2,031.0000 LRC |
0.3576 USD |
0.3568 USD |
0.3599 USD |
0.3599 USD |
| 2023-04-10 |
0.3513 USD |
6,608.1000 LRC |
0.3510 USD |
0.3491 USD |
0.3568 USD |
0.3568 USD |
| 2023-04-09 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3545 USD |
| 2023-04-08 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3545 USD |
| 2023-04-07 |
0.3545 USD |
120.4000 LRC |
0.3545 USD |
0.3545 USD |
0.3545 USD |
0.3545 USD |
| 2023-04-06 |
0.3573 USD |
318.6000 LRC |
0.3573 USD |
0.3572 USD |
0.3573 USD |
0.3572 USD |
| 2023-04-05 |
0.3581 USD |
232.1000 LRC |
0.3581 USD |
0.3581 USD |
0.3582 USD |
0.3582 USD |
| 2023-04-04 |
0.3549 USD |
2,743.8000 LRC |
0.3527 USD |
0.3521 USD |
0.3614 USD |
0.3614 USD |
| 2023-04-03 |
0.3531 USD |
4,847.1000 LRC |
0.3525 USD |
0.3433 USD |
0.3625 USD |
0.3477 USD |