Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.3710 USD |
7,964.2000 LRC |
0.3796 USD |
0.3565 USD |
0.3796 USD |
0.3585 USD |
| 2023-04-01 |
0.3626 USD |
7,511.1000 LRC |
0.3606 USD |
0.3582 USD |
0.3663 USD |
0.3663 USD |
| 2023-03-31 |
0.3592 USD |
693.0000 LRC |
0.3592 USD |
0.3592 USD |
0.3592 USD |
0.3592 USD |
| 2023-03-30 |
0.3560 USD |
1,251.2000 LRC |
0.3672 USD |
0.3531 USD |
0.3672 USD |
0.3534 USD |
| 2023-03-29 |
0.3672 USD |
502.8000 LRC |
0.3672 USD |
0.3672 USD |
0.3672 USD |
0.3672 USD |
| 2023-03-28 |
0.3389 USD |
1,361.7000 LRC |
0.3385 USD |
0.3355 USD |
0.3424 USD |
0.3355 USD |
| 2023-03-27 |
0.3408 USD |
4,426.7000 LRC |
0.3515 USD |
0.3353 USD |
0.3515 USD |
0.3424 USD |
| 2023-03-26 |
0.3633 USD |
5,403.7000 LRC |
0.3464 USD |
0.3464 USD |
0.3680 USD |
0.3582 USD |
| 2023-03-25 |
0.3404 USD |
7,333.8000 LRC |
0.3440 USD |
0.3364 USD |
0.3510 USD |
0.3394 USD |
| 2023-03-24 |
0.3654 USD |
4,424.1000 LRC |
0.3671 USD |
0.3584 USD |
0.3682 USD |
0.3587 USD |
| 2023-03-23 |
0.3417 USD |
1,802.0000 LRC |
0.3329 USD |
0.3325 USD |
0.3700 USD |
0.3623 USD |
| 2023-03-22 |
0.3346 USD |
1,893.2000 LRC |
0.3354 USD |
0.3334 USD |
0.3354 USD |
0.3334 USD |
| 2023-03-21 |
0.3532 USD |
2,320.9000 LRC |
0.3482 USD |
0.3481 USD |
0.3563 USD |
0.3533 USD |
| 2023-03-20 |
0.3605 USD |
1,777.2000 LRC |
0.3756 USD |
0.3472 USD |
0.3767 USD |
0.3500 USD |
| 2023-03-19 |
0.3525 USD |
2,772.9000 LRC |
0.3572 USD |
0.3485 USD |
0.3572 USD |
0.3513 USD |
| 2023-03-18 |
0.3610 USD |
5,692.5000 LRC |
0.3659 USD |
0.3566 USD |
0.3705 USD |
0.3566 USD |
| 2023-03-17 |
0.3372 USD |
18,869.6000 LRC |
0.3245 USD |
0.3245 USD |
0.3539 USD |
0.3539 USD |
| 2023-03-16 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3115 USD |
| 2023-03-15 |
0.3485 USD |
11,201.4000 LRC |
0.3485 USD |
0.3115 USD |
0.3538 USD |
0.3115 USD |
| 2023-03-14 |
0.3279 USD |
2,009.3000 LRC |
0.3268 USD |
0.3256 USD |
0.3312 USD |
0.3256 USD |
| 2023-03-13 |
0.3131 USD |
15,594.1000 LRC |
0.3200 USD |
0.3080 USD |
0.3256 USD |
0.3256 USD |
| 2023-03-12 |
0.2740 USD |
1,863.5000 LRC |
0.2745 USD |
0.2737 USD |
0.2745 USD |
0.2737 USD |
| 2023-03-11 |
0.2790 USD |
752.9000 LRC |
0.2775 USD |
0.2775 USD |
0.2810 USD |
0.2810 USD |
| 2023-03-10 |
0.2660 USD |
6,175.2000 LRC |
0.2702 USD |
0.2586 USD |
0.2703 USD |
0.2638 USD |
| 2023-03-09 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2993 USD |
| 2023-03-08 |
0.3041 USD |
2,422.9000 LRC |
0.3133 USD |
0.2993 USD |
0.3133 USD |
0.2993 USD |
| 2023-03-07 |
0.3221 USD |
3,826.8000 LRC |
0.3272 USD |
0.3162 USD |
0.3272 USD |
0.3165 USD |
| 2023-03-06 |
0.3195 USD |
11,636.2000 LRC |
0.3265 USD |
0.2608 USD |
0.3299 USD |
0.3299 USD |
| 2023-03-05 |
0.3281 USD |
4,648.4000 LRC |
0.3308 USD |
0.2951 USD |
0.3312 USD |
0.2951 USD |
| 2023-03-04 |
0.3336 USD |
3,489.0000 LRC |
0.3387 USD |
0.3309 USD |
0.3387 USD |
0.3312 USD |
| 2023-03-03 |
0.3252 USD |
5,026.6000 LRC |
0.3321 USD |
0.3213 USD |
0.3370 USD |
0.3370 USD |
| 2023-03-02 |
0.3566 USD |
6,234.5000 LRC |
0.3641 USD |
0.3500 USD |
0.3641 USD |
0.3582 USD |
| 2023-03-01 |
0.3638 USD |
6,448.0000 LRC |
0.3471 USD |
0.3471 USD |
0.3659 USD |
0.3651 USD |
| 2023-02-28 |
0.3554 USD |
1,878.1000 LRC |
0.3579 USD |
0.3518 USD |
0.3630 USD |
0.3518 USD |
| 2023-02-27 |
0.3632 USD |
6,649.6000 LRC |
0.3688 USD |
0.3545 USD |
0.3742 USD |
0.3550 USD |
| 2023-02-26 |
0.3641 USD |
7,135.1000 LRC |
0.3619 USD |
0.3610 USD |
0.3703 USD |
0.3703 USD |
| 2023-02-25 |
0.3585 USD |
6,231.0000 LRC |
0.3662 USD |
0.3516 USD |
0.3668 USD |
0.3522 USD |
| 2023-02-24 |
0.3859 USD |
9,522.3000 LRC |
0.3980 USD |
0.3692 USD |
0.4000 USD |
0.3693 USD |
| 2023-02-23 |
0.4162 USD |
1,756.0000 LRC |
0.4216 USD |
0.4079 USD |
0.4216 USD |
0.4079 USD |
| 2023-02-22 |
0.4055 USD |
9,171.8000 LRC |
0.4085 USD |
0.3964 USD |
0.4140 USD |
0.4061 USD |
| 2023-02-21 |
0.4298 USD |
53,504.2000 LRC |
0.4434 USD |
0.4177 USD |
0.4434 USD |
0.4228 USD |
| 2023-02-20 |
0.4442 USD |
64,272.7000 LRC |
0.4298 USD |
0.4200 USD |
0.4572 USD |
0.4427 USD |
| 2023-02-19 |
0.4428 USD |
26,011.7000 LRC |
0.4550 USD |
0.4324 USD |
0.4550 USD |
0.4353 USD |
| 2023-02-18 |
0.4576 USD |
27,835.8000 LRC |
0.4597 USD |
0.4452 USD |
0.4681 USD |
0.4463 USD |
| 2023-02-17 |
0.4503 USD |
39,456.0000 LRC |
0.4362 USD |
0.4310 USD |
0.4649 USD |
0.4496 USD |
| 2023-02-16 |
0.4636 USD |
144,838.3000 LRC |
0.4378 USD |
0.4310 USD |
0.4936 USD |
0.4310 USD |
| 2023-02-15 |
0.4238 USD |
42,252.5000 LRC |
0.4085 USD |
0.4053 USD |
0.4459 USD |
0.4429 USD |
| 2023-02-14 |
0.4042 USD |
54,347.3000 LRC |
0.3930 USD |
0.3855 USD |
0.4153 USD |
0.4153 USD |
| 2023-02-13 |
0.3921 USD |
64,453.1000 LRC |
0.4116 USD |
0.3778 USD |
0.4116 USD |
0.3904 USD |
| 2023-02-12 |
0.4308 USD |
91,363.8000 LRC |
0.4330 USD |
0.4075 USD |
0.4412 USD |
0.4075 USD |