Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.4182 USD |
132,314.9000 LRC |
0.3785 USD |
0.3773 USD |
0.4496 USD |
0.4357 USD |
| 2023-02-10 |
0.3846 USD |
134,844.4000 LRC |
0.3334 USD |
0.3291 USD |
0.4126 USD |
0.3898 USD |
| 2023-02-09 |
0.3699 USD |
55,303.4000 LRC |
0.3743 USD |
0.3322 USD |
0.4122 USD |
0.3333 USD |
| 2023-02-08 |
0.3772 USD |
46,665.8000 LRC |
0.3954 USD |
0.3603 USD |
0.3982 USD |
0.3702 USD |
| 2023-02-07 |
0.3867 USD |
52,237.1000 LRC |
0.3625 USD |
0.3625 USD |
0.3926 USD |
0.3909 USD |
| 2023-02-06 |
0.3709 USD |
43,420.7000 LRC |
0.3768 USD |
0.3634 USD |
0.3775 USD |
0.3677 USD |
| 2023-02-05 |
0.3888 USD |
33,430.4000 LRC |
0.3974 USD |
0.3621 USD |
0.4091 USD |
0.3700 USD |
| 2023-02-04 |
0.4067 USD |
24,907.2000 LRC |
0.4159 USD |
0.4013 USD |
0.4161 USD |
0.4027 USD |
| 2023-02-03 |
0.4077 USD |
39,606.4000 LRC |
0.4086 USD |
0.3970 USD |
0.4217 USD |
0.4084 USD |
| 2023-02-02 |
0.4254 USD |
98,575.9000 LRC |
0.3925 USD |
0.3911 USD |
0.4432 USD |
0.4114 USD |
| 2023-02-01 |
0.3616 USD |
45,997.4000 LRC |
0.3464 USD |
0.3365 USD |
0.3983 USD |
0.3911 USD |
| 2023-01-31 |
0.3383 USD |
77,171.1000 LRC |
0.3092 USD |
0.3068 USD |
0.3638 USD |
0.3493 USD |
| 2023-01-30 |
0.3300 USD |
88,567.6000 LRC |
0.3234 USD |
0.3056 USD |
0.3617 USD |
0.3058 USD |
| 2023-01-29 |
0.3189 USD |
27,566.5000 LRC |
0.3122 USD |
0.3110 USD |
0.3245 USD |
0.3223 USD |
| 2023-01-28 |
0.3193 USD |
52,512.8000 LRC |
0.3175 USD |
0.3103 USD |
0.3260 USD |
0.3127 USD |
| 2023-01-27 |
0.3130 USD |
14,589.1000 LRC |
0.3109 USD |
0.3051 USD |
0.3228 USD |
0.3154 USD |
| 2023-01-26 |
0.3166 USD |
73,544.0000 LRC |
0.3106 USD |
0.3026 USD |
0.3264 USD |
0.3167 USD |
| 2023-01-25 |
0.2933 USD |
52,611.5000 LRC |
0.2935 USD |
0.2844 USD |
0.3219 USD |
0.3037 USD |
| 2023-01-24 |
0.3112 USD |
55,338.4000 LRC |
0.2884 USD |
0.2870 USD |
0.3332 USD |
0.2974 USD |
| 2023-01-23 |
0.2880 USD |
45,748.4000 LRC |
0.2879 USD |
0.2816 USD |
0.2948 USD |
0.2912 USD |
| 2023-01-22 |
0.2797 USD |
103,110.8000 LRC |
0.2757 USD |
0.2726 USD |
0.2875 USD |
0.2755 USD |
| 2023-01-21 |
0.2833 USD |
90,642.7000 LRC |
0.2845 USD |
0.2755 USD |
0.2956 USD |
0.2755 USD |
| 2023-01-20 |
0.2610 USD |
69,962.7000 LRC |
0.2603 USD |
0.2536 USD |
0.2829 USD |
0.2828 USD |
| 2023-01-19 |
0.2552 USD |
89,218.1000 LRC |
0.2511 USD |
0.2511 USD |
0.2611 USD |
0.2596 USD |
| 2023-01-18 |
0.2712 USD |
138,029.5000 LRC |
0.2801 USD |
0.2502 USD |
0.2873 USD |
0.2530 USD |
| 2023-01-17 |
0.2870 USD |
163,737.2000 LRC |
0.2954 USD |
0.2816 USD |
0.2970 USD |
0.2831 USD |
| 2023-01-16 |
0.2846 USD |
168,297.5000 LRC |
0.2759 USD |
0.2644 USD |
0.3060 USD |
0.2970 USD |
| 2023-01-15 |
0.2574 USD |
150,788.8000 LRC |
0.2601 USD |
0.2470 USD |
0.2823 USD |
0.2753 USD |
| 2023-01-14 |
0.2587 USD |
168,234.9000 LRC |
0.2496 USD |
0.2421 USD |
0.2761 USD |
0.2585 USD |
| 2023-01-13 |
0.2398 USD |
106,021.1000 LRC |
0.2363 USD |
0.2334 USD |
0.2491 USD |
0.2463 USD |
| 2023-01-12 |
0.2317 USD |
180,402.6000 LRC |
0.2314 USD |
0.2254 USD |
0.2403 USD |
0.2376 USD |
| 2023-01-11 |
0.2208 USD |
96,993.6000 LRC |
0.2244 USD |
0.2160 USD |
0.2265 USD |
0.2265 USD |
| 2023-01-10 |
0.2216 USD |
52,036.5000 LRC |
0.2228 USD |
0.2143 USD |
0.2267 USD |
0.2243 USD |
| 2023-01-09 |
0.2206 USD |
117,524.2000 LRC |
0.2160 USD |
0.2148 USD |
0.2257 USD |
0.2233 USD |
| 2023-01-08 |
0.2076 USD |
46,062.6000 LRC |
0.2053 USD |
0.2027 USD |
0.2157 USD |
0.2148 USD |
| 2023-01-07 |
0.2064 USD |
23,224.3000 LRC |
0.2087 USD |
0.2043 USD |
0.2088 USD |
0.2049 USD |
| 2023-01-06 |
0.2035 USD |
63,705.6000 LRC |
0.1990 USD |
0.1972 USD |
0.2082 USD |
0.2060 USD |
| 2023-01-05 |
0.1991 USD |
25,226.6000 LRC |
0.1997 USD |
0.1974 USD |
0.2006 USD |
0.1974 USD |
| 2023-01-04 |
0.1976 USD |
19,902.6000 LRC |
0.1978 USD |
0.1968 USD |
0.1982 USD |
0.1974 USD |
| 2023-01-03 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1873 USD |
| 2023-01-02 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.1873 USD |
| 2023-01-01 |
0.1893 USD |
15,977.5000 LRC |
0.1892 USD |
0.1873 USD |
0.2232 USD |
0.1873 USD |
| 2022-12-31 |
0.1886 USD |
8,750.0000 LRC |
0.1880 USD |
0.1876 USD |
0.1904 USD |
0.1898 USD |
| 2022-12-30 |
0.1926 USD |
18,051.6000 LRC |
0.1933 USD |
0.1890 USD |
0.1940 USD |
0.1890 USD |
| 2022-12-29 |
0.1915 USD |
29,385.7000 LRC |
0.1929 USD |
0.1893 USD |
0.1951 USD |
0.1915 USD |
| 2022-12-28 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2048 USD |
| 2022-12-27 |
0.2063 USD |
17,185.3000 LRC |
0.2080 USD |
0.2047 USD |
0.2086 USD |
0.2048 USD |
| 2022-12-26 |
0.2082 USD |
815.5000 LRC |
0.2079 USD |
0.2077 USD |
0.2090 USD |
0.2077 USD |
| 2022-12-25 |
0.2053 USD |
2,229.9000 LRC |
0.2066 USD |
0.2046 USD |
0.2066 USD |
0.2058 USD |
| 2022-12-24 |
0.2060 USD |
6,689.7000 LRC |
0.2060 USD |
0.2055 USD |
0.2069 USD |
0.2069 USD |