Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.2695 USD |
10,533.0000 LRC |
0.2705 USD |
0.2693 USD |
0.2716 USD |
0.2716 USD |
| 2022-11-02 |
0.2574 USD |
9,066.2000 LRC |
0.2574 USD |
0.2574 USD |
0.2574 USD |
0.2574 USD |
| 2022-11-01 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2820 USD |
| 2022-10-31 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2820 USD |
| 2022-10-30 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2820 USD |
| 2022-10-29 |
0.2793 USD |
1,518.6000 LRC |
0.2793 USD |
0.2763 USD |
0.2820 USD |
0.2820 USD |
| 2022-10-28 |
0.2720 USD |
2,878.0000 LRC |
0.2648 USD |
0.2648 USD |
0.2731 USD |
0.2731 USD |
| 2022-10-27 |
0.2681 USD |
154.8000 LRC |
0.2681 USD |
0.2681 USD |
0.2681 USD |
0.2681 USD |
| 2022-10-26 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2603 USD |
| 2022-10-25 |
0.2624 USD |
11,483.9000 LRC |
0.2512 USD |
0.2510 USD |
0.2626 USD |
0.2603 USD |
| 2022-10-24 |
0.2486 USD |
1,638.1000 LRC |
0.2491 USD |
0.2472 USD |
0.2491 USD |
0.2472 USD |
| 2022-10-23 |
0.2490 USD |
277.0000 LRC |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-10-22 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2529 USD |
| 2022-10-21 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2529 USD |
| 2022-10-20 |
0.2503 USD |
4,629.4000 LRC |
0.2514 USD |
0.2460 USD |
0.2529 USD |
0.2529 USD |
| 2022-10-19 |
0.2479 USD |
155.7000 LRC |
0.2479 USD |
0.2479 USD |
0.2479 USD |
0.2479 USD |
| 2022-10-18 |
0.2605 USD |
11,082.4000 LRC |
0.2610 USD |
0.2577 USD |
0.2612 USD |
0.2578 USD |
| 2022-10-17 |
0.2619 USD |
587.1000 LRC |
0.2619 USD |
0.2619 USD |
0.2619 USD |
0.2619 USD |
| 2022-10-16 |
0.2581 USD |
1,035.2000 LRC |
0.2581 USD |
0.2581 USD |
0.2581 USD |
0.2581 USD |
| 2022-10-15 |
0.2540 USD |
378.6000 LRC |
0.2540 USD |
0.2540 USD |
0.2540 USD |
0.2540 USD |
| 2022-10-14 |
0.2549 USD |
1,035.2000 LRC |
0.2549 USD |
0.2549 USD |
0.2549 USD |
0.2549 USD |
| 2022-10-13 |
0.2530 USD |
1,626.2000 LRC |
0.2611 USD |
0.2454 USD |
0.2611 USD |
0.2455 USD |
| 2022-10-12 |
0.2669 USD |
4,985.6000 LRC |
0.2669 USD |
0.2669 USD |
0.2669 USD |
0.2669 USD |
| 2022-10-11 |
0.2696 USD |
478.8000 LRC |
0.2730 USD |
0.2681 USD |
0.2730 USD |
0.2682 USD |
| 2022-10-10 |
0.2861 USD |
1,301.1000 LRC |
0.2880 USD |
0.2787 USD |
0.2880 USD |
0.2788 USD |
| 2022-10-09 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2880 USD |
| 2022-10-08 |
0.2880 USD |
101.1000 LRC |
0.2880 USD |
0.2880 USD |
0.2880 USD |
0.2880 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2968 USD |
| 2022-10-06 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2968 USD |
| 2022-10-05 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2968 USD |
| 2022-10-04 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2968 USD |
| 2022-10-03 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2968 USD |
| 2022-10-02 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2968 USD |
| 2022-10-01 |
0.2968 USD |
680.9000 LRC |
0.2968 USD |
0.2968 USD |
0.2968 USD |
0.2968 USD |
| 2022-09-30 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2997 USD |
| 2022-09-29 |
0.3006 USD |
1,150.8000 LRC |
0.3015 USD |
0.2997 USD |
0.3015 USD |
0.2997 USD |
| 2022-09-28 |
0.3025 USD |
18,972.7000 LRC |
0.2915 USD |
0.2915 USD |
0.3031 USD |
0.3020 USD |
| 2022-09-27 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3005 USD |
| 2022-09-26 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3005 USD |
| 2022-09-25 |
0.3005 USD |
40,000.0000 LRC |
0.3005 USD |
0.3005 USD |
0.3005 USD |
0.3005 USD |
| 2022-09-24 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3012 USD |
| 2022-09-23 |
0.3040 USD |
597.0000 LRC |
0.3056 USD |
0.3012 USD |
0.3056 USD |
0.3012 USD |
| 2022-09-22 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3008 USD |
| 2022-09-21 |
0.3026 USD |
591.3000 LRC |
0.3042 USD |
0.3008 USD |
0.3042 USD |
0.3008 USD |
| 2022-09-20 |
0.3042 USD |
20,000.0000 LRC |
0.3042 USD |
0.3042 USD |
0.3042 USD |
0.3042 USD |
| 2022-09-19 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3300 USD |
| 2022-09-18 |
0.3300 USD |
9,312.6000 LRC |
0.3301 USD |
0.3300 USD |
0.3301 USD |
0.3300 USD |
| 2022-09-17 |
0.3285 USD |
857.9000 LRC |
0.3287 USD |
0.3278 USD |
0.3287 USD |
0.3285 USD |
| 2022-09-16 |
0.3196 USD |
21,277.8000 LRC |
0.3212 USD |
0.3194 USD |
0.3228 USD |
0.3228 USD |
| 2022-09-15 |
0.3318 USD |
801.3000 LRC |
0.3344 USD |
0.3258 USD |
0.3344 USD |
0.3258 USD |