Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.3379 USD |
1,458.4000 LRC |
0.3426 USD |
0.3332 USD |
0.3476 USD |
0.3335 USD |
| 2022-09-12 |
0.3550 USD |
1,678.5000 LRC |
0.3646 USD |
0.3461 USD |
0.3646 USD |
0.3462 USD |
| 2022-09-11 |
0.3642 USD |
811.8000 LRC |
0.3626 USD |
0.3626 USD |
0.3657 USD |
0.3657 USD |
| 2022-09-10 |
0.3732 USD |
56,376.3000 LRC |
0.3697 USD |
0.3697 USD |
0.3743 USD |
0.3738 USD |
| 2022-09-09 |
0.3723 USD |
28,339.2000 LRC |
0.3571 USD |
0.3571 USD |
0.3725 USD |
0.3725 USD |
| 2022-09-08 |
0.3386 USD |
437.9000 LRC |
0.3339 USD |
0.3339 USD |
0.3409 USD |
0.3409 USD |
| 2022-09-07 |
0.3325 USD |
65.9000 LRC |
0.3325 USD |
0.3325 USD |
0.3325 USD |
0.3325 USD |
| 2022-09-06 |
0.3329 USD |
5,343.5000 LRC |
0.3497 USD |
0.3318 USD |
0.3497 USD |
0.3318 USD |
| 2022-09-05 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3673 USD |
| 2022-09-04 |
0.3651 USD |
424.6000 LRC |
0.3643 USD |
0.3643 USD |
0.3673 USD |
0.3673 USD |
| 2022-09-03 |
0.3559 USD |
274.9000 LRC |
0.3559 USD |
0.3559 USD |
0.3559 USD |
0.3559 USD |
| 2022-09-02 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3459 USD |
| 2022-09-01 |
0.3459 USD |
274.9000 LRC |
0.3459 USD |
0.3459 USD |
0.3459 USD |
0.3459 USD |
| 2022-08-31 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3559 USD |
| 2022-08-30 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3559 USD |
| 2022-08-29 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3559 USD |
| 2022-08-28 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3559 USD |
| 2022-08-27 |
0.3559 USD |
1,512.2000 LRC |
0.3530 USD |
0.3530 USD |
0.3584 USD |
0.3559 USD |
| 2022-08-26 |
0.3673 USD |
102.4000 LRC |
0.3861 USD |
0.3597 USD |
0.3861 USD |
0.3597 USD |
| 2022-08-25 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3861 USD |
| 2022-08-24 |
0.3750 USD |
3,623.4000 LRC |
0.3747 USD |
0.3745 USD |
0.3861 USD |
0.3861 USD |
| 2022-08-23 |
0.3770 USD |
17,623.5000 LRC |
0.3772 USD |
0.3678 USD |
0.3840 USD |
0.3840 USD |
| 2022-08-22 |
0.3798 USD |
14,459.2000 LRC |
0.3799 USD |
0.3705 USD |
0.3832 USD |
0.3779 USD |
| 2022-08-21 |
0.3813 USD |
3,899.4000 LRC |
0.3760 USD |
0.3760 USD |
0.3855 USD |
0.3855 USD |
| 2022-08-20 |
0.3780 USD |
17,936.6000 LRC |
0.3830 USD |
0.3650 USD |
0.4285 USD |
0.3690 USD |
| 2022-08-19 |
0.3773 USD |
130,700.7000 LRC |
0.3869 USD |
0.3694 USD |
0.3869 USD |
0.3706 USD |
| 2022-08-18 |
0.4274 USD |
1,544.5000 LRC |
0.4330 USD |
0.4245 USD |
0.4330 USD |
0.4245 USD |
| 2022-08-17 |
0.4437 USD |
3,810.9000 LRC |
0.4570 USD |
0.4300 USD |
0.4570 USD |
0.4325 USD |
| 2022-08-16 |
0.4583 USD |
3,096.9000 LRC |
0.4633 USD |
0.4561 USD |
0.4633 USD |
0.4561 USD |
| 2022-08-15 |
0.4793 USD |
6,929.3000 LRC |
0.4876 USD |
0.4624 USD |
0.4907 USD |
0.4760 USD |
| 2022-08-14 |
0.5061 USD |
42,139.3000 LRC |
0.5083 USD |
0.4870 USD |
0.5083 USD |
0.4911 USD |
| 2022-08-13 |
0.4817 USD |
7,928.4000 LRC |
0.4793 USD |
0.4754 USD |
0.4949 USD |
0.4949 USD |
| 2022-08-12 |
0.4615 USD |
1,604.3000 LRC |
0.4648 USD |
0.4590 USD |
0.4653 USD |
0.4653 USD |
| 2022-08-11 |
0.4747 USD |
11,033.2000 LRC |
0.4699 USD |
0.4683 USD |
0.4845 USD |
0.4693 USD |
| 2022-08-10 |
0.4594 USD |
8,896.7000 LRC |
0.4413 USD |
0.4408 USD |
0.4637 USD |
0.4609 USD |
| 2022-08-09 |
0.4731 USD |
359.4000 LRC |
0.4731 USD |
0.4731 USD |
0.4731 USD |
0.4731 USD |
| 2022-08-08 |
0.4818 USD |
22,384.7000 LRC |
0.4757 USD |
0.4647 USD |
0.4961 USD |
0.4647 USD |
| 2022-08-07 |
0.4658 USD |
33,510.2000 LRC |
0.4500 USD |
0.4444 USD |
0.4882 USD |
0.4870 USD |
| 2022-08-06 |
0.4394 USD |
9,732.5000 LRC |
0.4342 USD |
0.4342 USD |
0.4420 USD |
0.4413 USD |
| 2022-08-05 |
0.4286 USD |
9,168.3000 LRC |
0.4247 USD |
0.4247 USD |
0.4321 USD |
0.4308 USD |
| 2022-08-04 |
0.4116 USD |
14,780.8000 LRC |
0.4094 USD |
0.4018 USD |
0.4247 USD |
0.4118 USD |
| 2022-08-03 |
0.4088 USD |
3,628.0000 LRC |
0.3994 USD |
0.3994 USD |
0.4132 USD |
0.4132 USD |
| 2022-08-02 |
0.3998 USD |
83,489.1000 LRC |
0.3976 USD |
0.3957 USD |
0.4025 USD |
0.3964 USD |
| 2022-08-01 |
0.4300 USD |
8,016.9000 LRC |
0.4316 USD |
0.4157 USD |
0.4352 USD |
0.4235 USD |
| 2022-07-31 |
0.4459 USD |
82,612.9000 LRC |
0.4326 USD |
0.4315 USD |
0.4497 USD |
0.4315 USD |
| 2022-07-30 |
0.4392 USD |
26,476.1000 LRC |
0.4357 USD |
0.4253 USD |
0.4597 USD |
0.4253 USD |
| 2022-07-29 |
0.4335 USD |
46,309.3000 LRC |
0.4400 USD |
0.4169 USD |
0.4466 USD |
0.4303 USD |
| 2022-07-28 |
0.4082 USD |
5,705.1000 LRC |
0.3937 USD |
0.3937 USD |
0.4319 USD |
0.4319 USD |
| 2022-07-27 |
0.3638 USD |
7,947.6000 LRC |
0.3603 USD |
0.3603 USD |
0.3929 USD |
0.3929 USD |
| 2022-07-26 |
0.3607 USD |
42,971.1000 LRC |
0.3600 USD |
0.3564 USD |
0.3731 USD |
0.3632 USD |