Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.3848 USD |
11,627.8000 LRC |
0.3900 USD |
0.3800 USD |
0.3900 USD |
0.3808 USD |
| 2022-07-24 |
0.4079 USD |
18,602.9000 LRC |
0.4091 USD |
0.4059 USD |
0.4166 USD |
0.4069 USD |
| 2022-07-23 |
0.4063 USD |
9,307.1000 LRC |
0.4037 USD |
0.4011 USD |
0.4145 USD |
0.4034 USD |
| 2022-07-22 |
0.4262 USD |
14,670.4000 LRC |
0.4366 USD |
0.4020 USD |
0.4384 USD |
0.4061 USD |
| 2022-07-21 |
0.4203 USD |
8,193.2000 LRC |
0.4160 USD |
0.4126 USD |
0.4284 USD |
0.4284 USD |
| 2022-07-20 |
0.4666 USD |
8,083.4000 LRC |
0.4746 USD |
0.4384 USD |
0.4746 USD |
0.4384 USD |
| 2022-07-19 |
0.4392 USD |
33,917.9000 LRC |
0.4291 USD |
0.4243 USD |
0.4705 USD |
0.4495 USD |
| 2022-07-18 |
0.4210 USD |
43,764.1000 LRC |
0.3867 USD |
0.3867 USD |
0.4314 USD |
0.4291 USD |
| 2022-07-17 |
0.3882 USD |
18,271.7000 LRC |
0.3891 USD |
0.3858 USD |
0.3960 USD |
0.3858 USD |
| 2022-07-16 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3793 USD |
| 2022-07-15 |
0.3811 USD |
3,995.7000 LRC |
0.3862 USD |
0.3793 USD |
0.3862 USD |
0.3793 USD |
| 2022-07-14 |
0.3696 USD |
9,274.5000 LRC |
0.3691 USD |
0.3581 USD |
0.3880 USD |
0.3845 USD |
| 2022-07-13 |
0.3632 USD |
2,848.4000 LRC |
0.3651 USD |
0.3536 USD |
0.3673 USD |
0.3570 USD |
| 2022-07-12 |
0.3704 USD |
24,342.7000 LRC |
0.3755 USD |
0.3667 USD |
0.3755 USD |
0.3667 USD |
| 2022-07-11 |
0.3979 USD |
3,038.5000 LRC |
0.3883 USD |
0.3815 USD |
0.4069 USD |
0.4025 USD |
| 2022-07-10 |
0.3893 USD |
2,040.9000 LRC |
0.4007 USD |
0.3886 USD |
0.4007 USD |
0.3886 USD |
| 2022-07-09 |
0.4085 USD |
3,729.9000 LRC |
0.4089 USD |
0.4080 USD |
0.4089 USD |
0.4080 USD |
| 2022-07-08 |
0.4081 USD |
364.0000 LRC |
0.4106 USD |
0.4067 USD |
0.4106 USD |
0.4067 USD |
| 2022-07-07 |
0.4120 USD |
2,224.6000 LRC |
0.4105 USD |
0.4105 USD |
0.4219 USD |
0.4219 USD |
| 2022-07-06 |
0.4064 USD |
2,426.7000 LRC |
0.4051 USD |
0.4051 USD |
0.4162 USD |
0.4051 USD |
| 2022-07-05 |
0.4169 USD |
6,590.3000 LRC |
0.4066 USD |
0.3976 USD |
0.4339 USD |
0.4093 USD |
| 2022-07-04 |
0.3869 USD |
4,228.7000 LRC |
0.3814 USD |
0.3814 USD |
0.3918 USD |
0.3915 USD |
| 2022-07-03 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3772 USD |
| 2022-07-02 |
0.3772 USD |
641.6000 LRC |
0.3772 USD |
0.3772 USD |
0.3772 USD |
0.3772 USD |
| 2022-07-01 |
0.3856 USD |
5,796.0000 LRC |
0.3945 USD |
0.3705 USD |
0.3979 USD |
0.3817 USD |
| 2022-06-30 |
0.3678 USD |
29,952.0000 LRC |
0.3729 USD |
0.3597 USD |
0.3729 USD |
0.3703 USD |
| 2022-06-29 |
0.3933 USD |
821.3000 LRC |
0.3948 USD |
0.3835 USD |
0.3952 USD |
0.3952 USD |
| 2022-06-28 |
0.4030 USD |
719.2000 LRC |
0.4175 USD |
0.3911 USD |
0.4195 USD |
0.3911 USD |
| 2022-06-27 |
0.4103 USD |
1,305.7000 LRC |
0.4069 USD |
0.4069 USD |
0.4148 USD |
0.4148 USD |
| 2022-06-26 |
0.4304 USD |
5,693.7000 LRC |
0.4469 USD |
0.4032 USD |
0.4469 USD |
0.4032 USD |
| 2022-06-25 |
0.4348 USD |
6,203.9000 LRC |
0.4250 USD |
0.4223 USD |
0.4439 USD |
0.4223 USD |
| 2022-06-24 |
0.4180 USD |
8,391.1000 LRC |
0.4078 USD |
0.4077 USD |
0.4272 USD |
0.4272 USD |
| 2022-06-23 |
0.3960 USD |
8,743.7000 LRC |
0.3942 USD |
0.3913 USD |
0.4032 USD |
0.4032 USD |
| 2022-06-22 |
0.3858 USD |
13,796.8000 LRC |
0.3842 USD |
0.3737 USD |
0.4013 USD |
0.3794 USD |
| 2022-06-21 |
0.3959 USD |
19,742.0000 LRC |
0.3760 USD |
0.3760 USD |
0.4184 USD |
0.3878 USD |
| 2022-06-20 |
0.3625 USD |
5,978.8000 LRC |
0.3539 USD |
0.3539 USD |
0.3731 USD |
0.3702 USD |
| 2022-06-19 |
0.3518 USD |
13,996.2000 LRC |
0.3472 USD |
0.3347 USD |
0.3741 USD |
0.3741 USD |
| 2022-06-18 |
0.3441 USD |
38,636.4000 LRC |
0.3638 USD |
0.3281 USD |
0.3638 USD |
0.3330 USD |
| 2022-06-17 |
0.3723 USD |
937.4000 LRC |
0.3723 USD |
0.3723 USD |
0.3723 USD |
0.3723 USD |
| 2022-06-16 |
0.3723 USD |
14,403.8000 LRC |
0.4117 USD |
0.3604 USD |
0.4159 USD |
0.3726 USD |
| 2022-06-15 |
0.3666 USD |
40,253.7000 LRC |
0.3849 USD |
0.3495 USD |
0.4007 USD |
0.4007 USD |
| 2022-06-14 |
0.3701 USD |
30,405.3000 LRC |
0.3747 USD |
0.3430 USD |
0.3841 USD |
0.3710 USD |
| 2022-06-13 |
0.3665 USD |
32,132.0000 LRC |
0.3982 USD |
0.3424 USD |
0.3982 USD |
0.3665 USD |
| 2022-06-12 |
0.4248 USD |
1,816.3000 LRC |
0.4218 USD |
0.4218 USD |
0.4394 USD |
0.4245 USD |
| 2022-06-11 |
0.4713 USD |
1,319.6000 LRC |
0.4880 USD |
0.4365 USD |
0.4880 USD |
0.4441 USD |
| 2022-06-10 |
0.4962 USD |
2,601.4000 LRC |
0.5138 USD |
0.4783 USD |
0.5138 USD |
0.4783 USD |
| 2022-06-09 |
0.5214 USD |
31,796.4000 LRC |
0.5196 USD |
0.5182 USD |
0.5261 USD |
0.5191 USD |
| 2022-06-08 |
0.0000 USD |
0.0000 LRC |
0.5251 USD |
0.5251 USD |
0.5251 USD |
0.5251 USD |