Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.1813 USD |
2,265.6000 LRC |
0.1778 USD |
0.1778 USD |
0.1838 USD |
0.1828 USD |
| 2024-06-24 |
0.1656 USD |
3,293.2000 LRC |
0.1709 USD |
0.1609 USD |
0.1730 USD |
0.1698 USD |
| 2024-06-23 |
0.1702 USD |
1,470.5000 LRC |
0.1700 USD |
0.1695 USD |
0.1707 USD |
0.1695 USD |
| 2024-06-22 |
0.1727 USD |
4,961.0000 LRC |
0.1712 USD |
0.1707 USD |
0.1742 USD |
0.1742 USD |
| 2024-06-21 |
0.1745 USD |
479.1000 LRC |
0.1721 USD |
0.1721 USD |
0.1773 USD |
0.1722 USD |
| 2024-06-20 |
0.1753 USD |
9,328.4000 LRC |
0.1722 USD |
0.1722 USD |
0.1778 USD |
0.1766 USD |
| 2024-06-19 |
0.1673 USD |
425.6000 LRC |
0.1668 USD |
0.1668 USD |
0.1684 USD |
0.1684 USD |
| 2024-06-18 |
0.1654 USD |
30,707.0000 LRC |
0.1740 USD |
0.1578 USD |
0.1740 USD |
0.1633 USD |
| 2024-06-17 |
0.1807 USD |
167.5000 LRC |
0.1807 USD |
0.1806 USD |
0.1807 USD |
0.1806 USD |
| 2024-06-16 |
0.1936 USD |
3,029.0000 LRC |
0.1922 USD |
0.1922 USD |
0.1951 USD |
0.1951 USD |
| 2024-06-15 |
0.1945 USD |
34,099.0000 LRC |
0.1951 USD |
0.1933 USD |
0.1951 USD |
0.1933 USD |
| 2024-06-14 |
0.1935 USD |
3,021.5000 LRC |
0.1998 USD |
0.1893 USD |
0.2030 USD |
0.1914 USD |
| 2024-06-13 |
0.2016 USD |
6,678.2000 LRC |
0.2026 USD |
0.1998 USD |
0.2057 USD |
0.1999 USD |
| 2024-06-12 |
0.2066 USD |
15,777.3000 LRC |
0.2062 USD |
0.2060 USD |
0.2121 USD |
0.2085 USD |
| 2024-06-11 |
0.2082 USD |
22,003.2000 LRC |
0.2104 USD |
0.1988 USD |
0.2104 USD |
0.1998 USD |
| 2024-06-10 |
0.2158 USD |
28,819.9000 LRC |
0.2177 USD |
0.2084 USD |
0.2215 USD |
0.2084 USD |
| 2024-06-09 |
0.2212 USD |
14,803.6000 LRC |
0.2221 USD |
0.2199 USD |
0.2287 USD |
0.2252 USD |
| 2024-06-08 |
0.2331 USD |
6,130.9000 LRC |
0.2389 USD |
0.2287 USD |
0.2389 USD |
0.2287 USD |
| 2024-06-07 |
0.2342 USD |
10,514.2000 LRC |
0.2648 USD |
0.2290 USD |
0.2648 USD |
0.2442 USD |
| 2024-06-06 |
0.2700 USD |
208.0000 LRC |
0.2722 USD |
0.2682 USD |
0.2722 USD |
0.2682 USD |
| 2024-06-05 |
0.2711 USD |
33,205.7000 LRC |
0.2709 USD |
0.2670 USD |
0.2875 USD |
0.2764 USD |
| 2024-06-04 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2689 USD |
| 2024-06-03 |
0.2690 USD |
7,320.9000 LRC |
0.2671 USD |
0.2660 USD |
0.2697 USD |
0.2689 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2692 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2692 USD |
| 2024-05-31 |
0.2698 USD |
13,575.0000 LRC |
0.2716 USD |
0.2679 USD |
0.2716 USD |
0.2692 USD |
| 2024-05-30 |
0.2744 USD |
1,213.9000 LRC |
0.2754 USD |
0.2738 USD |
0.2754 USD |
0.2738 USD |
| 2024-05-29 |
0.2831 USD |
44,300.4000 LRC |
0.2885 USD |
0.2799 USD |
0.2885 USD |
0.2837 USD |
| 2024-05-28 |
0.2793 USD |
2,363.3000 LRC |
0.2733 USD |
0.2733 USD |
0.2810 USD |
0.2795 USD |
| 2024-05-27 |
0.2801 USD |
5,799.4000 LRC |
0.2737 USD |
0.2737 USD |
0.2851 USD |
0.2818 USD |
| 2024-05-26 |
0.2716 USD |
20,015.0000 LRC |
0.2713 USD |
0.2697 USD |
0.2722 USD |
0.2697 USD |
| 2024-05-25 |
0.2786 USD |
17,031.5000 LRC |
0.2796 USD |
0.2781 USD |
0.2797 USD |
0.2797 USD |
| 2024-05-24 |
0.2752 USD |
1,781.0000 LRC |
0.2718 USD |
0.2706 USD |
0.2784 USD |
0.2784 USD |
| 2024-05-23 |
0.2712 USD |
12,000.3000 LRC |
0.2874 USD |
0.2615 USD |
0.2876 USD |
0.2777 USD |
| 2024-05-22 |
0.2865 USD |
833.1000 LRC |
0.2900 USD |
0.2828 USD |
0.2900 USD |
0.2828 USD |
| 2024-05-21 |
0.2926 USD |
24,590.4000 LRC |
0.2806 USD |
0.2762 USD |
0.3028 USD |
0.2930 USD |
| 2024-05-20 |
0.2593 USD |
1,508.9000 LRC |
0.2573 USD |
0.2570 USD |
0.2731 USD |
0.2731 USD |
| 2024-05-19 |
0.2587 USD |
536.0000 LRC |
0.2571 USD |
0.2571 USD |
0.2592 USD |
0.2592 USD |
| 2024-05-18 |
0.2618 USD |
1,521.7000 LRC |
0.2603 USD |
0.2597 USD |
0.2630 USD |
0.2597 USD |
| 2024-05-17 |
0.2497 USD |
1,642.1000 LRC |
0.2497 USD |
0.2497 USD |
0.2497 USD |
0.2497 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2495 USD |
| 2024-05-15 |
0.2424 USD |
9,247.3000 LRC |
0.2424 USD |
0.2378 USD |
0.2495 USD |
0.2495 USD |
| 2024-05-14 |
0.2652 USD |
74,368.4000 LRC |
0.2426 USD |
0.2426 USD |
0.2751 USD |
0.2481 USD |
| 2024-05-13 |
0.2405 USD |
14,418.0000 LRC |
0.2350 USD |
0.2331 USD |
0.2524 USD |
0.2524 USD |
| 2024-05-12 |
0.2442 USD |
384.0000 LRC |
0.2442 USD |
0.2442 USD |
0.2442 USD |
0.2442 USD |
| 2024-05-11 |
0.2438 USD |
1,393.4000 LRC |
0.2464 USD |
0.2435 USD |
0.2464 USD |
0.2437 USD |
| 2024-05-10 |
0.2602 USD |
2,315.2000 LRC |
0.2615 USD |
0.2524 USD |
0.2615 USD |
0.2524 USD |
| 2024-05-09 |
0.2554 USD |
639.8000 LRC |
0.2521 USD |
0.2494 USD |
0.2615 USD |
0.2615 USD |
| 2024-05-08 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2562 USD |
| 2024-05-07 |
0.2524 USD |
5,060.0000 LRC |
0.2525 USD |
0.2522 USD |
0.2562 USD |
0.2562 USD |