Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.2602 USD |
311.3000 LRC |
0.2602 USD |
0.2602 USD |
0.2602 USD |
0.2602 USD |
| 2024-05-05 |
0.2596 USD |
5,804.9000 LRC |
0.2545 USD |
0.2538 USD |
0.2636 USD |
0.2602 USD |
| 2024-05-04 |
0.2599 USD |
1,736.0000 LRC |
0.2599 USD |
0.2599 USD |
0.2599 USD |
0.2599 USD |
| 2024-05-03 |
0.2560 USD |
7,206.0000 LRC |
0.2508 USD |
0.2508 USD |
0.2604 USD |
0.2604 USD |
| 2024-05-02 |
0.2404 USD |
4,448.4000 LRC |
0.2379 USD |
0.2379 USD |
0.2453 USD |
0.2453 USD |
| 2024-05-01 |
0.2295 USD |
6,385.0000 LRC |
0.2261 USD |
0.2258 USD |
0.2381 USD |
0.2381 USD |
| 2024-04-30 |
0.2410 USD |
114.0000 LRC |
0.2410 USD |
0.2410 USD |
0.2410 USD |
0.2410 USD |
| 2024-04-29 |
0.2519 USD |
3,699.4000 LRC |
0.2575 USD |
0.2464 USD |
0.2575 USD |
0.2469 USD |
| 2024-04-28 |
0.2619 USD |
5,401.2000 LRC |
0.2639 USD |
0.2609 USD |
0.2649 USD |
0.2609 USD |
| 2024-04-27 |
0.2548 USD |
421.9000 LRC |
0.2546 USD |
0.2546 USD |
0.2558 USD |
0.2558 USD |
| 2024-04-26 |
0.2592 USD |
343.9000 LRC |
0.2648 USD |
0.2579 USD |
0.2648 USD |
0.2579 USD |
| 2024-04-25 |
0.2654 USD |
145,626.6000 LRC |
0.2604 USD |
0.2556 USD |
0.2719 USD |
0.2689 USD |
| 2024-04-24 |
0.2810 USD |
5,664.0000 LRC |
0.2815 USD |
0.2675 USD |
0.2844 USD |
0.2675 USD |
| 2024-04-23 |
0.2768 USD |
352.4000 LRC |
0.2727 USD |
0.2727 USD |
0.2774 USD |
0.2774 USD |
| 2024-04-22 |
0.2756 USD |
2,521.6000 LRC |
0.2760 USD |
0.2721 USD |
0.2775 USD |
0.2775 USD |
| 2024-04-21 |
0.2642 USD |
433.2000 LRC |
0.2685 USD |
0.2625 USD |
0.2685 USD |
0.2625 USD |
| 2024-04-20 |
0.2704 USD |
5,126.1000 LRC |
0.2507 USD |
0.2507 USD |
0.2741 USD |
0.2741 USD |
| 2024-04-19 |
0.2402 USD |
39,165.3000 LRC |
0.2480 USD |
0.2316 USD |
0.2593 USD |
0.2585 USD |
| 2024-04-18 |
0.2552 USD |
23,678.9000 LRC |
0.2534 USD |
0.2521 USD |
0.2554 USD |
0.2532 USD |
| 2024-04-17 |
0.2453 USD |
1,538.8000 LRC |
0.2459 USD |
0.2444 USD |
0.2504 USD |
0.2504 USD |
| 2024-04-16 |
0.2556 USD |
5,285.2000 LRC |
0.2474 USD |
0.2450 USD |
0.2598 USD |
0.2592 USD |
| 2024-04-15 |
0.2659 USD |
16,579.6000 LRC |
0.2646 USD |
0.2469 USD |
0.2792 USD |
0.2469 USD |
| 2024-04-14 |
0.2524 USD |
7,655.5000 LRC |
0.2420 USD |
0.2420 USD |
0.2645 USD |
0.2645 USD |
| 2024-04-13 |
0.2252 USD |
73,680.5000 LRC |
0.2755 USD |
0.2072 USD |
0.2860 USD |
0.2460 USD |
| 2024-04-12 |
0.2763 USD |
66,846.6000 LRC |
0.3410 USD |
0.2519 USD |
0.3410 USD |
0.2805 USD |
| 2024-04-11 |
0.3462 USD |
2,278.7000 LRC |
0.3422 USD |
0.3410 USD |
0.3560 USD |
0.3455 USD |
| 2024-04-10 |
0.3304 USD |
1,356.2000 LRC |
0.3332 USD |
0.3262 USD |
0.3337 USD |
0.3337 USD |
| 2024-04-09 |
0.3436 USD |
13,861.8000 LRC |
0.3628 USD |
0.3400 USD |
0.3664 USD |
0.3443 USD |
| 2024-04-08 |
0.3578 USD |
20,529.7000 LRC |
0.3447 USD |
0.3441 USD |
0.3636 USD |
0.3629 USD |
| 2024-04-07 |
0.3501 USD |
7,239.0000 LRC |
0.3479 USD |
0.3461 USD |
0.3505 USD |
0.3464 USD |
| 2024-04-06 |
0.3405 USD |
3,161.0000 LRC |
0.3425 USD |
0.3386 USD |
0.3425 USD |
0.3386 USD |
| 2024-04-05 |
0.3354 USD |
8,382.9000 LRC |
0.3433 USD |
0.3256 USD |
0.3433 USD |
0.3367 USD |
| 2024-04-04 |
0.3477 USD |
6,882.1000 LRC |
0.3397 USD |
0.3397 USD |
0.3534 USD |
0.3471 USD |
| 2024-04-03 |
0.3402 USD |
5,264.6000 LRC |
0.3319 USD |
0.3300 USD |
0.3528 USD |
0.3408 USD |
| 2024-04-02 |
0.3424 USD |
11,313.0000 LRC |
0.3500 USD |
0.3330 USD |
0.3627 USD |
0.3429 USD |
| 2024-04-01 |
0.3699 USD |
3,326.8000 LRC |
0.3832 USD |
0.3535 USD |
0.3832 USD |
0.3561 USD |
| 2024-03-31 |
0.3841 USD |
9,325.9000 LRC |
0.3774 USD |
0.3753 USD |
0.3871 USD |
0.3842 USD |
| 2024-03-30 |
0.3795 USD |
14,777.1000 LRC |
0.3830 USD |
0.3750 USD |
0.3833 USD |
0.3750 USD |
| 2024-03-29 |
0.3867 USD |
3,017.0000 LRC |
0.3888 USD |
0.3800 USD |
0.3915 USD |
0.3915 USD |
| 2024-03-28 |
0.3950 USD |
7,758.7000 LRC |
0.3918 USD |
0.3916 USD |
0.3998 USD |
0.3937 USD |
| 2024-03-27 |
0.4030 USD |
13,915.1000 LRC |
0.4169 USD |
0.3889 USD |
0.4258 USD |
0.3922 USD |
| 2024-03-26 |
0.4214 USD |
3,777.3000 LRC |
0.4231 USD |
0.4063 USD |
0.4247 USD |
0.4063 USD |
| 2024-03-25 |
0.4082 USD |
15,477.7000 LRC |
0.3980 USD |
0.3980 USD |
0.4275 USD |
0.4194 USD |
| 2024-03-24 |
0.3815 USD |
9,820.1000 LRC |
0.3795 USD |
0.3795 USD |
0.4007 USD |
0.4007 USD |
| 2024-03-23 |
0.3876 USD |
10,558.6000 LRC |
0.3851 USD |
0.3837 USD |
0.3928 USD |
0.3895 USD |
| 2024-03-22 |
0.3845 USD |
8,189.9000 LRC |
0.3944 USD |
0.3756 USD |
0.3976 USD |
0.3806 USD |
| 2024-03-21 |
0.3907 USD |
27,085.4000 LRC |
0.4037 USD |
0.3783 USD |
0.4037 USD |
0.3935 USD |
| 2024-03-20 |
0.3719 USD |
15,457.9000 LRC |
0.3618 USD |
0.3511 USD |
0.4020 USD |
0.4020 USD |
| 2024-03-19 |
0.3648 USD |
26,122.1000 LRC |
0.3901 USD |
0.3378 USD |
0.3901 USD |
0.3562 USD |
| 2024-03-18 |
0.4068 USD |
26,047.5000 LRC |
0.4182 USD |
0.3894 USD |
0.4311 USD |
0.3952 USD |