Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.4397 USD |
23,977.0000 LRC |
0.4402 USD |
0.4314 USD |
0.4520 USD |
0.4441 USD |
| 2024-03-16 |
0.4580 USD |
21,248.2000 LRC |
0.4894 USD |
0.4171 USD |
0.4895 USD |
0.4249 USD |
| 2024-03-15 |
0.5083 USD |
125,430.4000 LRC |
0.5482 USD |
0.4344 USD |
0.5545 USD |
0.4897 USD |
| 2024-03-14 |
0.4946 USD |
86,802.6000 LRC |
0.4291 USD |
0.4291 USD |
0.5486 USD |
0.5486 USD |
| 2024-03-13 |
0.4302 USD |
33,260.4000 LRC |
0.4264 USD |
0.4193 USD |
0.4428 USD |
0.4245 USD |
| 2024-03-12 |
0.4174 USD |
39,807.3000 LRC |
0.4321 USD |
0.3973 USD |
0.4350 USD |
0.4094 USD |
| 2024-03-11 |
0.4299 USD |
121,115.7000 LRC |
0.3784 USD |
0.3741 USD |
0.4710 USD |
0.4295 USD |
| 2024-03-10 |
0.3890 USD |
147,672.5000 LRC |
0.3737 USD |
0.3665 USD |
0.4156 USD |
0.3917 USD |
| 2024-03-09 |
0.3626 USD |
16,669.5000 LRC |
0.3579 USD |
0.3551 USD |
0.3776 USD |
0.3750 USD |
| 2024-03-08 |
0.3565 USD |
44,462.8000 LRC |
0.3676 USD |
0.3334 USD |
0.3704 USD |
0.3568 USD |
| 2024-03-07 |
0.3575 USD |
31,611.2000 LRC |
0.3598 USD |
0.3439 USD |
0.3673 USD |
0.3673 USD |
| 2024-03-06 |
0.3473 USD |
26,096.0000 LRC |
0.3280 USD |
0.3280 USD |
0.3565 USD |
0.3565 USD |
| 2024-03-05 |
0.3484 USD |
88,382.6000 LRC |
0.3301 USD |
0.2701 USD |
0.3820 USD |
0.3180 USD |
| 2024-03-04 |
0.3322 USD |
16,505.4000 LRC |
0.3345 USD |
0.3187 USD |
0.3429 USD |
0.3306 USD |
| 2024-03-03 |
0.3325 USD |
38,888.5000 LRC |
0.3300 USD |
0.2852 USD |
0.3539 USD |
0.3433 USD |
| 2024-03-02 |
0.3163 USD |
35,328.7000 LRC |
0.3068 USD |
0.3044 USD |
0.3281 USD |
0.3215 USD |
| 2024-03-01 |
0.3005 USD |
25,893.9000 LRC |
0.2923 USD |
0.2906 USD |
0.3033 USD |
0.3033 USD |
| 2024-02-29 |
0.2902 USD |
47,604.6000 LRC |
0.2841 USD |
0.2792 USD |
0.3031 USD |
0.2792 USD |
| 2024-02-28 |
0.2871 USD |
38,538.7000 LRC |
0.2891 USD |
0.2698 USD |
0.2964 USD |
0.2838 USD |
| 2024-02-27 |
0.2871 USD |
34,578.4000 LRC |
0.2888 USD |
0.2803 USD |
0.2933 USD |
0.2852 USD |
| 2024-02-26 |
0.2814 USD |
25,931.7000 LRC |
0.2813 USD |
0.2762 USD |
0.2865 USD |
0.2856 USD |
| 2024-02-25 |
0.2768 USD |
21,678.1000 LRC |
0.2720 USD |
0.2708 USD |
0.2828 USD |
0.2777 USD |
| 2024-02-24 |
0.2747 USD |
28,253.8000 LRC |
0.2572 USD |
0.2572 USD |
0.2823 USD |
0.2712 USD |
| 2024-02-23 |
0.2591 USD |
532.0000 LRC |
0.2586 USD |
0.2586 USD |
0.2595 USD |
0.2595 USD |
| 2024-02-22 |
0.2599 USD |
3,157.4000 LRC |
0.2600 USD |
0.2580 USD |
0.2600 USD |
0.2600 USD |
| 2024-02-21 |
0.2513 USD |
591.6000 LRC |
0.2603 USD |
0.2452 USD |
0.2603 USD |
0.2452 USD |
| 2024-02-20 |
0.2651 USD |
9,830.1000 LRC |
0.2653 USD |
0.2484 USD |
0.2680 USD |
0.2582 USD |
| 2024-02-19 |
0.2617 USD |
12,534.6000 LRC |
0.2590 USD |
0.2590 USD |
0.2691 USD |
0.2682 USD |
| 2024-02-18 |
0.2590 USD |
7,252.9000 LRC |
0.2605 USD |
0.2577 USD |
0.2657 USD |
0.2577 USD |
| 2024-02-17 |
0.2484 USD |
9,684.0000 LRC |
0.2480 USD |
0.2476 USD |
0.2512 USD |
0.2512 USD |
| 2024-02-16 |
0.2529 USD |
25,536.8000 LRC |
0.2500 USD |
0.2475 USD |
0.2565 USD |
0.2482 USD |
| 2024-02-15 |
0.2511 USD |
4,213.1000 LRC |
0.2530 USD |
0.2508 USD |
0.2530 USD |
0.2508 USD |
| 2024-02-14 |
0.2452 USD |
21,742.8000 LRC |
0.2393 USD |
0.2391 USD |
0.2496 USD |
0.2496 USD |
| 2024-02-13 |
0.2400 USD |
16,956.9000 LRC |
0.2431 USD |
0.2364 USD |
0.2441 USD |
0.2412 USD |
| 2024-02-12 |
0.2413 USD |
1,649.0000 LRC |
0.2384 USD |
0.2384 USD |
0.2416 USD |
0.2416 USD |
| 2024-02-11 |
0.2406 USD |
6,831.0000 LRC |
0.2405 USD |
0.2402 USD |
0.2418 USD |
0.2410 USD |
| 2024-02-10 |
0.2397 USD |
2,371.4000 LRC |
0.2363 USD |
0.2363 USD |
0.2399 USD |
0.2399 USD |
| 2024-02-09 |
0.2396 USD |
12,149.0000 LRC |
0.2389 USD |
0.2389 USD |
0.2409 USD |
0.2394 USD |
| 2024-02-08 |
0.2330 USD |
2,533.3000 LRC |
0.2304 USD |
0.2304 USD |
0.2333 USD |
0.2333 USD |
| 2024-02-07 |
0.2346 USD |
675.0000 LRC |
0.2313 USD |
0.2313 USD |
0.2354 USD |
0.2354 USD |
| 2024-02-06 |
0.2286 USD |
1,392.0000 LRC |
0.2263 USD |
0.2263 USD |
0.2302 USD |
0.2302 USD |
| 2024-02-05 |
0.2281 USD |
1,107.0000 LRC |
0.2283 USD |
0.2253 USD |
0.2290 USD |
0.2253 USD |
| 2024-02-04 |
0.2261 USD |
4,945.8000 LRC |
0.2259 USD |
0.2259 USD |
0.2264 USD |
0.2259 USD |
| 2024-02-03 |
0.2318 USD |
1,195.0000 LRC |
0.2317 USD |
0.2317 USD |
0.2320 USD |
0.2320 USD |
| 2024-02-02 |
0.2353 USD |
97.0000 LRC |
0.2353 USD |
0.2353 USD |
0.2353 USD |
0.2353 USD |
| 2024-02-01 |
0.2297 USD |
2,164.0000 LRC |
0.2300 USD |
0.2284 USD |
0.2300 USD |
0.2284 USD |
| 2024-01-31 |
0.2309 USD |
557.8000 LRC |
0.2360 USD |
0.2292 USD |
0.2360 USD |
0.2292 USD |
| 2024-01-30 |
0.0000 USD |
0.0000 LRC |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2409 USD |
| 2024-01-29 |
0.2411 USD |
15,152.2000 LRC |
0.2421 USD |
0.2409 USD |
0.2424 USD |
0.2409 USD |
| 2024-01-28 |
0.2386 USD |
18,881.2000 LRC |
0.2435 USD |
0.2344 USD |
0.2435 USD |
0.2344 USD |