Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2411 USD |
3,579.5000 LRC |
0.2409 USD |
0.2409 USD |
0.2414 USD |
0.2414 USD |
| 2024-01-26 |
0.2374 USD |
4,901.8000 LRC |
0.2374 USD |
0.2374 USD |
0.2374 USD |
0.2374 USD |
| 2024-01-25 |
0.2291 USD |
4,465.8000 LRC |
0.2292 USD |
0.2284 USD |
0.2308 USD |
0.2294 USD |
| 2024-01-24 |
0.2303 USD |
5,921.9000 LRC |
0.2301 USD |
0.2282 USD |
0.2360 USD |
0.2282 USD |
| 2024-01-23 |
0.2253 USD |
10,953.0000 LRC |
0.2285 USD |
0.2177 USD |
0.2345 USD |
0.2220 USD |
| 2024-01-22 |
0.2449 USD |
90,715.6000 LRC |
0.2447 USD |
0.2308 USD |
0.2772 USD |
0.2311 USD |
| 2024-01-21 |
0.2425 USD |
3,153.8000 LRC |
0.2396 USD |
0.2396 USD |
0.2430 USD |
0.2430 USD |
| 2024-01-20 |
0.2372 USD |
796.0000 LRC |
0.2361 USD |
0.2361 USD |
0.2376 USD |
0.2376 USD |
| 2024-01-19 |
0.2347 USD |
9,590.5000 LRC |
0.2375 USD |
0.2287 USD |
0.2385 USD |
0.2290 USD |
| 2024-01-18 |
0.2469 USD |
2,699.0000 LRC |
0.2521 USD |
0.2396 USD |
0.2521 USD |
0.2396 USD |
| 2024-01-17 |
0.2510 USD |
18,019.1000 LRC |
0.2502 USD |
0.2502 USD |
0.2527 USD |
0.2503 USD |
| 2024-01-16 |
0.2591 USD |
1,932.7000 LRC |
0.2503 USD |
0.2503 USD |
0.2603 USD |
0.2600 USD |
| 2024-01-15 |
0.2571 USD |
13,808.0000 LRC |
0.2474 USD |
0.2474 USD |
0.2583 USD |
0.2574 USD |
| 2024-01-14 |
0.2582 USD |
7,497.5000 LRC |
0.2631 USD |
0.2514 USD |
0.2631 USD |
0.2545 USD |
| 2024-01-13 |
0.2650 USD |
3,285.8000 LRC |
0.2649 USD |
0.2649 USD |
0.2656 USD |
0.2656 USD |
| 2024-01-12 |
0.2828 USD |
3,536.9000 LRC |
0.2828 USD |
0.2672 USD |
0.2875 USD |
0.2715 USD |
| 2024-01-11 |
0.2785 USD |
29,375.0000 LRC |
0.2741 USD |
0.2740 USD |
0.2900 USD |
0.2816 USD |
| 2024-01-10 |
0.2616 USD |
76,854.4000 LRC |
0.2438 USD |
0.2438 USD |
0.2735 USD |
0.2735 USD |
| 2024-01-09 |
0.2410 USD |
9,390.1000 LRC |
0.2481 USD |
0.2363 USD |
0.2481 USD |
0.2363 USD |
| 2024-01-08 |
0.2470 USD |
7,064.3000 LRC |
0.2330 USD |
0.2248 USD |
0.2537 USD |
0.2531 USD |
| 2024-01-07 |
0.2441 USD |
565.0000 LRC |
0.2495 USD |
0.2400 USD |
0.2495 USD |
0.2400 USD |
| 2024-01-06 |
0.2470 USD |
8,338.1000 LRC |
0.2476 USD |
0.2443 USD |
0.2481 USD |
0.2481 USD |
| 2024-01-05 |
0.2509 USD |
38,225.1000 LRC |
0.2651 USD |
0.2483 USD |
0.2667 USD |
0.2483 USD |
| 2024-01-04 |
0.2715 USD |
6,052.6000 LRC |
0.2713 USD |
0.2686 USD |
0.2772 USD |
0.2751 USD |
| 2024-01-03 |
0.2616 USD |
100,254.4000 LRC |
0.2919 USD |
0.2100 USD |
0.2920 USD |
0.2661 USD |
| 2024-01-02 |
0.3118 USD |
28,739.9000 LRC |
0.3133 USD |
0.2999 USD |
0.3151 USD |
0.3013 USD |
| 2024-01-01 |
0.3025 USD |
21,379.2000 LRC |
0.2982 USD |
0.2966 USD |
0.3117 USD |
0.3094 USD |
| 2023-12-31 |
0.3070 USD |
92,963.3000 LRC |
0.3149 USD |
0.2934 USD |
0.3189 USD |
0.2934 USD |
| 2023-12-30 |
0.3232 USD |
50,977.1000 LRC |
0.3393 USD |
0.3099 USD |
0.3394 USD |
0.3131 USD |
| 2023-12-29 |
0.3437 USD |
109,146.5000 LRC |
0.3215 USD |
0.3059 USD |
0.3578 USD |
0.3359 USD |
| 2023-12-28 |
0.3294 USD |
69,786.0000 LRC |
0.3210 USD |
0.3128 USD |
0.3500 USD |
0.3245 USD |
| 2023-12-27 |
0.3174 USD |
47,275.0000 LRC |
0.2925 USD |
0.2925 USD |
0.3366 USD |
0.3280 USD |
| 2023-12-26 |
0.2953 USD |
8,024.6000 LRC |
0.3045 USD |
0.2727 USD |
0.3132 USD |
0.2976 USD |
| 2023-12-25 |
0.2981 USD |
10,439.3000 LRC |
0.2908 USD |
0.2908 USD |
0.3029 USD |
0.3017 USD |
| 2023-12-24 |
0.2877 USD |
23,443.3000 LRC |
0.2891 USD |
0.2823 USD |
0.3001 USD |
0.2825 USD |
| 2023-12-23 |
0.2853 USD |
11,694.1000 LRC |
0.2780 USD |
0.2780 USD |
0.2896 USD |
0.2896 USD |
| 2023-12-22 |
0.2826 USD |
45,733.8000 LRC |
0.2669 USD |
0.2665 USD |
0.2944 USD |
0.2809 USD |
| 2023-12-21 |
0.2641 USD |
4,633.9000 LRC |
0.2603 USD |
0.2603 USD |
0.2671 USD |
0.2636 USD |
| 2023-12-20 |
0.2625 USD |
18,084.4000 LRC |
0.2580 USD |
0.2580 USD |
0.2667 USD |
0.2613 USD |
| 2023-12-19 |
0.2642 USD |
25,745.0000 LRC |
0.2687 USD |
0.2575 USD |
0.2703 USD |
0.2599 USD |
| 2023-12-18 |
0.2657 USD |
51,022.7000 LRC |
0.2900 USD |
0.2558 USD |
0.2956 USD |
0.2606 USD |
| 2023-12-17 |
0.3013 USD |
72,437.3000 LRC |
0.2551 USD |
0.2545 USD |
0.3330 USD |
0.2990 USD |
| 2023-12-16 |
0.2558 USD |
12,477.2000 LRC |
0.2515 USD |
0.2515 USD |
0.2576 USD |
0.2548 USD |
| 2023-12-15 |
0.2573 USD |
12,619.5000 LRC |
0.2616 USD |
0.2512 USD |
0.2616 USD |
0.2512 USD |
| 2023-12-14 |
0.2636 USD |
15,983.8000 LRC |
0.2619 USD |
0.2579 USD |
0.2675 USD |
0.2662 USD |
| 2023-12-13 |
0.2511 USD |
20,786.1000 LRC |
0.2553 USD |
0.2415 USD |
0.2585 USD |
0.2585 USD |
| 2023-12-12 |
0.2521 USD |
23,044.5000 LRC |
0.2478 USD |
0.2471 USD |
0.2553 USD |
0.2539 USD |
| 2023-12-11 |
0.2388 USD |
26,022.8000 LRC |
0.2332 USD |
0.2238 USD |
0.2462 USD |
0.2433 USD |
| 2023-12-10 |
0.2613 USD |
7,905.8000 LRC |
0.2627 USD |
0.2574 USD |
0.2663 USD |
0.2633 USD |
| 2023-12-09 |
0.2646 USD |
36,108.4000 LRC |
0.2666 USD |
0.2563 USD |
0.2683 USD |
0.2620 USD |