Identifier on Bitstamp: lrcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.2578 USD |
17,130.2000 LRC |
0.2561 USD |
0.2536 USD |
0.2632 USD |
0.2632 USD |
| 2023-12-07 |
0.2473 USD |
8,905.3000 LRC |
0.2432 USD |
0.2379 USD |
0.2535 USD |
0.2522 USD |
| 2023-12-06 |
0.2417 USD |
21,453.1000 LRC |
0.2399 USD |
0.2338 USD |
0.2552 USD |
0.2421 USD |
| 2023-12-05 |
0.2355 USD |
11,743.3000 LRC |
0.2392 USD |
0.2319 USD |
0.2394 USD |
0.2380 USD |
| 2023-12-04 |
0.2286 USD |
14,498.6000 LRC |
0.2285 USD |
0.2093 USD |
0.2337 USD |
0.2319 USD |
| 2023-12-03 |
0.2244 USD |
5,684.0000 LRC |
0.2272 USD |
0.2227 USD |
0.2272 USD |
0.2259 USD |
| 2023-12-02 |
0.2255 USD |
8,282.8000 LRC |
0.2241 USD |
0.2234 USD |
0.2284 USD |
0.2284 USD |
| 2023-12-01 |
0.2204 USD |
7,231.6000 LRC |
0.2151 USD |
0.2141 USD |
0.2262 USD |
0.2262 USD |
| 2023-11-30 |
0.2191 USD |
4,541.8000 LRC |
0.2209 USD |
0.2154 USD |
0.2212 USD |
0.2154 USD |
| 2023-11-29 |
0.2199 USD |
16,227.8000 LRC |
0.2168 USD |
0.2133 USD |
0.2253 USD |
0.2191 USD |
| 2023-11-28 |
0.2127 USD |
7,445.0000 LRC |
0.2096 USD |
0.2077 USD |
0.2168 USD |
0.2167 USD |
| 2023-11-27 |
0.2118 USD |
5,613.2000 LRC |
0.2156 USD |
0.2109 USD |
0.2157 USD |
0.2115 USD |
| 2023-11-26 |
0.2227 USD |
15,223.6000 LRC |
0.2236 USD |
0.2202 USD |
0.2262 USD |
0.2202 USD |
| 2023-11-25 |
0.2219 USD |
6,619.9000 LRC |
0.2200 USD |
0.2200 USD |
0.2260 USD |
0.2218 USD |
| 2023-11-24 |
0.2148 USD |
7,148.6000 LRC |
0.2132 USD |
0.2132 USD |
0.2186 USD |
0.2160 USD |
| 2023-11-23 |
0.2112 USD |
52,110.1000 LRC |
0.2106 USD |
0.2088 USD |
0.2114 USD |
0.2114 USD |
| 2023-11-22 |
0.2069 USD |
59,627.0000 LRC |
0.1991 USD |
0.1984 USD |
0.2081 USD |
0.2081 USD |
| 2023-11-21 |
0.2139 USD |
3,894.9000 LRC |
0.2230 USD |
0.1962 USD |
0.2230 USD |
0.1962 USD |
| 2023-11-20 |
0.2230 USD |
28,586.0000 LRC |
0.2239 USD |
0.2177 USD |
0.2267 USD |
0.2231 USD |
| 2023-11-19 |
0.2187 USD |
35,531.8000 LRC |
0.2152 USD |
0.2119 USD |
0.2213 USD |
0.2213 USD |
| 2023-11-18 |
0.2148 USD |
251,241.6000 LRC |
0.2196 USD |
0.2123 USD |
0.2196 USD |
0.2129 USD |
| 2023-11-17 |
0.2255 USD |
143,748.3000 LRC |
0.2286 USD |
0.2173 USD |
0.2328 USD |
0.2210 USD |
| 2023-11-16 |
0.2295 USD |
71,860.5000 LRC |
0.2387 USD |
0.2258 USD |
0.2423 USD |
0.2274 USD |
| 2023-11-15 |
0.2325 USD |
7,833.2000 LRC |
0.2286 USD |
0.2286 USD |
0.2349 USD |
0.2349 USD |
| 2023-11-14 |
0.2261 USD |
650.8000 LRC |
0.2321 USD |
0.2170 USD |
0.2321 USD |
0.2177 USD |
| 2023-11-13 |
0.2376 USD |
8,036.5000 LRC |
0.2395 USD |
0.2362 USD |
0.2395 USD |
0.2374 USD |
| 2023-11-12 |
0.2404 USD |
68,914.6000 LRC |
0.2341 USD |
0.2295 USD |
0.2457 USD |
0.2447 USD |
| 2023-11-11 |
0.2324 USD |
68,924.7000 LRC |
0.2261 USD |
0.2261 USD |
0.2425 USD |
0.2381 USD |
| 2023-11-10 |
0.2330 USD |
278,840.9000 LRC |
0.2380 USD |
0.2265 USD |
0.2380 USD |
0.2350 USD |
| 2023-11-09 |
0.2278 USD |
38,970.2000 LRC |
0.2279 USD |
0.2130 USD |
0.2358 USD |
0.2213 USD |
| 2023-11-08 |
0.2246 USD |
2,267.0000 LRC |
0.2243 USD |
0.2229 USD |
0.2285 USD |
0.2285 USD |
| 2023-11-07 |
0.2245 USD |
17,774.0000 LRC |
0.2260 USD |
0.2209 USD |
0.2268 USD |
0.2221 USD |
| 2023-11-06 |
0.2271 USD |
4,738.3000 LRC |
0.2281 USD |
0.2257 USD |
0.2281 USD |
0.2279 USD |
| 2023-11-05 |
0.2263 USD |
16,950.0000 LRC |
0.2236 USD |
0.2203 USD |
0.2332 USD |
0.2203 USD |
| 2023-11-04 |
0.2141 USD |
2,731.0000 LRC |
0.2134 USD |
0.2109 USD |
0.2151 USD |
0.2109 USD |
| 2023-11-03 |
0.2216 USD |
27,214.4000 LRC |
0.1990 USD |
0.1990 USD |
0.2345 USD |
0.2145 USD |
| 2023-11-02 |
0.2078 USD |
16,918.5000 LRC |
0.2058 USD |
0.2018 USD |
0.2110 USD |
0.2054 USD |
| 2023-11-01 |
0.2015 USD |
2,226.9000 LRC |
0.1963 USD |
0.1963 USD |
0.2073 USD |
0.2073 USD |
| 2023-10-31 |
0.2019 USD |
4,981.1000 LRC |
0.1966 USD |
0.1966 USD |
0.2033 USD |
0.2028 USD |
| 2023-10-30 |
0.1990 USD |
8,415.7000 LRC |
0.2008 USD |
0.1968 USD |
0.2008 USD |
0.1977 USD |
| 2023-10-29 |
0.1982 USD |
13,311.5000 LRC |
0.1976 USD |
0.1974 USD |
0.2029 USD |
0.2029 USD |
| 2023-10-28 |
0.1932 USD |
1,194.0000 LRC |
0.1930 USD |
0.1930 USD |
0.1934 USD |
0.1934 USD |
| 2023-10-27 |
0.1898 USD |
1,081.1000 LRC |
0.1894 USD |
0.1887 USD |
0.1932 USD |
0.1894 USD |
| 2023-10-26 |
0.1914 USD |
323.4000 LRC |
0.1948 USD |
0.1885 USD |
0.1948 USD |
0.1885 USD |
| 2023-10-25 |
0.1918 USD |
1,035.3000 LRC |
0.1912 USD |
0.1910 USD |
0.1949 USD |
0.1910 USD |
| 2023-10-24 |
0.1914 USD |
8,479.4000 LRC |
0.1847 USD |
0.1832 USD |
0.1993 USD |
0.1880 USD |
| 2023-10-23 |
0.1828 USD |
4,471.8000 LRC |
0.1757 USD |
0.1757 USD |
0.1837 USD |
0.1837 USD |
| 2023-10-22 |
0.1698 USD |
1,464.5000 LRC |
0.1688 USD |
0.1688 USD |
0.1723 USD |
0.1723 USD |
| 2023-10-21 |
0.1708 USD |
507.0000 LRC |
0.1699 USD |
0.1699 USD |
0.1717 USD |
0.1713 USD |
| 2023-10-20 |
0.1633 USD |
7,109.5000 LRC |
0.1613 USD |
0.1613 USD |
0.1675 USD |
0.1675 USD |