Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0033 BTC |
486.7375 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-04-03 |
0.0033 BTC |
678.8244 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-04-02 |
0.0033 BTC |
374.0159 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-04-01 |
0.0033 BTC |
6,052.2082 LTC |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-03-31 |
0.0032 BTC |
425.5479 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-30 |
0.0031 BTC |
572.5225 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-29 |
0.0032 BTC |
1,087.0935 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-03-28 |
0.0032 BTC |
756.0060 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-27 |
0.0033 BTC |
1,134.7506 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-26 |
0.0034 BTC |
1,568.9544 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-25 |
0.0034 BTC |
991.6359 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-03-24 |
0.0033 BTC |
4,393.5736 LTC |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-23 |
0.0032 BTC |
1,600.5120 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-22 |
0.0030 BTC |
3,022.4445 LTC |
0.0029 BTC |
0.0028 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-21 |
0.0029 BTC |
3,402.6301 LTC |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-03-20 |
0.0029 BTC |
1,703.7431 LTC |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2023-03-19 |
0.0031 BTC |
1,236.5432 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-03-18 |
0.0031 BTC |
998.7753 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-03-17 |
0.0031 BTC |
614.7525 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-03-16 |
0.0032 BTC |
1,299.8240 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-15 |
0.0032 BTC |
4,019.0719 LTC |
0.0034 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2023-03-14 |
0.0033 BTC |
32,007.9049 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-13 |
0.0034 BTC |
2,746.5194 LTC |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-03-12 |
0.0034 BTC |
1,985.1316 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-03-11 |
0.0034 BTC |
2,410.5027 LTC |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2023-03-10 |
0.0036 BTC |
1,067.2487 LTC |
0.0038 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2023-03-09 |
0.0038 BTC |
211.8983 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2023-03-08 |
0.0038 BTC |
135.6817 LTC |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-03-07 |
0.0038 BTC |
908.6639 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-03-06 |
0.0039 BTC |
850.2581 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-03-05 |
0.0040 BTC |
117.8765 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-03-04 |
0.0040 BTC |
195.0606 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-03-03 |
0.0040 BTC |
1,023.6673 LTC |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-03-02 |
0.0041 BTC |
579.9881 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-03-01 |
0.0041 BTC |
280.4325 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-02-28 |
0.0040 BTC |
139.5517 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-02-27 |
0.0040 BTC |
95.9855 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-26 |
0.0040 BTC |
139.9057 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-02-25 |
0.0040 BTC |
200.6016 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-24 |
0.0039 BTC |
148.8199 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-02-23 |
0.0039 BTC |
169.3732 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-22 |
0.0039 BTC |
56.6145 LTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-02-21 |
0.0038 BTC |
869.4920 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2023-02-20 |
0.0039 BTC |
159.6634 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-02-19 |
0.0040 BTC |
216.1154 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-02-18 |
0.0041 BTC |
351.2958 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-02-17 |
0.0042 BTC |
579.0873 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-02-16 |
0.0042 BTC |
353.2553 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-02-15 |
0.0043 BTC |
637.5450 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2023-02-14 |
0.0042 BTC |
192.1307 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |