Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0014 BTC |
2,030.3758 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-03-01 |
0.0015 BTC |
1,984.1329 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-02-28 |
0.0015 BTC |
2,174.2273 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-02-27 |
0.0015 BTC |
3,660.1718 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-02-26 |
0.0014 BTC |
3,707.5253 LTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2025-02-25 |
0.0013 BTC |
1,421.2616 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-24 |
0.0012 BTC |
2,751.4562 LTC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2025-02-23 |
0.0013 BTC |
472.7381 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-22 |
0.0013 BTC |
667.9154 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-21 |
0.0014 BTC |
1,588.0664 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-20 |
0.0013 BTC |
2,181.9483 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-19 |
0.0014 BTC |
4,275.8723 LTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2025-02-18 |
0.0013 BTC |
4,129.1134 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2025-02-17 |
0.0013 BTC |
1,506.5343 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-16 |
0.0013 BTC |
1,581.1435 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-15 |
0.0013 BTC |
3,739.2779 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-14 |
0.0013 BTC |
3,146.8063 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-02-13 |
0.0013 BTC |
2,808.4924 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-02-12 |
0.0012 BTC |
3,955.9423 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-02-11 |
0.0013 BTC |
3,460.5115 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-02-10 |
0.0012 BTC |
4,517.8022 LTC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-02-09 |
0.0011 BTC |
1,173.9967 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-08 |
0.0011 BTC |
463.1871 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-07 |
0.0011 BTC |
2,657.5474 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-06 |
0.0011 BTC |
1,745.1303 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-05 |
0.0011 BTC |
822.2761 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-04 |
0.0010 BTC |
886.6665 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2025-02-03 |
0.0010 BTC |
4,257.5437 LTC |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-02-02 |
0.0011 BTC |
2,989.3070 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2025-02-01 |
0.0012 BTC |
2,816.7952 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-01-31 |
0.0012 BTC |
4,641.8581 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2025-01-30 |
0.0012 BTC |
6,812.1790 LTC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-01-29 |
0.0011 BTC |
2,559.1851 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-28 |
0.0011 BTC |
1,968.8536 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-27 |
0.0011 BTC |
4,630.0918 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2025-01-26 |
0.0012 BTC |
1,495.2283 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-25 |
0.0012 BTC |
6,847.6228 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-24 |
0.0011 BTC |
3,440.2120 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2025-01-23 |
0.0011 BTC |
2,713.5020 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-22 |
0.0011 BTC |
2,932.6058 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-21 |
0.0011 BTC |
1,773.3032 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2025-01-20 |
0.0011 BTC |
2,784.5036 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-19 |
0.0011 BTC |
6,292.2734 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2025-01-18 |
0.0013 BTC |
2,851.9520 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-01-17 |
0.0013 BTC |
6,915.8524 LTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2025-01-16 |
0.0012 BTC |
3,639.8225 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2025-01-15 |
0.0011 BTC |
738.7639 LTC |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2025-01-14 |
0.0010 BTC |
634.0089 LTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2025-01-13 |
0.0010 BTC |
1,424.1041 LTC |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2025-01-12 |
0.0011 BTC |
427.7988 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |