Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0035 BTC |
5,513.2909 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-30 |
0.0035 BTC |
2,676.9095 LTC |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-09-29 |
0.0035 BTC |
7,125.7118 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-28 |
0.0035 BTC |
4,391.9242 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-27 |
0.0035 BTC |
6,635.8469 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-09-26 |
0.0035 BTC |
4,956.7719 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-09-25 |
0.0036 BTC |
4,398.6457 LTC |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-09-24 |
0.0035 BTC |
10,035.6663 LTC |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-09-23 |
0.0036 BTC |
3,641.1039 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-22 |
0.0037 BTC |
6,064.7844 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-21 |
0.0037 BTC |
11,204.4170 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-20 |
0.0036 BTC |
7,696.6699 LTC |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-19 |
0.0037 BTC |
1,878.1949 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-18 |
0.0038 BTC |
2,691.1089 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-09-17 |
0.0038 BTC |
3,447.5281 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-09-16 |
0.0039 BTC |
7,441.2429 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-15 |
0.0039 BTC |
5,458.2672 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-14 |
0.0039 BTC |
6,104.4050 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-13 |
0.0044 BTC |
36,800.4267 LTC |
0.0040 BTC |
0.0039 BTC |
0.0051 BTC |
0.0040 BTC |
| 2021-09-12 |
0.0040 BTC |
2,871.1578 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-09-11 |
0.0040 BTC |
3,193.4408 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-09-10 |
0.0039 BTC |
4,914.7618 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-09 |
0.0039 BTC |
13,289.1641 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-08 |
0.0039 BTC |
22,630.0801 LTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-07 |
0.0039 BTC |
34,910.7707 LTC |
0.0042 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2021-09-06 |
0.0043 BTC |
8,217.2770 LTC |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-09-05 |
0.0044 BTC |
10,297.0330 LTC |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-09-04 |
0.0043 BTC |
14,868.1625 LTC |
0.0043 BTC |
0.0042 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-09-03 |
0.0041 BTC |
19,836.4731 LTC |
0.0037 BTC |
0.0037 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-02 |
0.0037 BTC |
6,258.5884 LTC |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-09-01 |
0.0037 BTC |
5,044.7861 LTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-31 |
0.0036 BTC |
5,016.5811 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-30 |
0.0036 BTC |
3,999.7933 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-29 |
0.0036 BTC |
3,440.3529 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-28 |
0.0036 BTC |
2,070.9332 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-27 |
0.0036 BTC |
2,574.7071 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-08-26 |
0.0036 BTC |
5,225.2095 LTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-25 |
0.0036 BTC |
2,614.0947 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-24 |
0.0037 BTC |
4,255.4661 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-08-23 |
0.0038 BTC |
4,022.1967 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-08-22 |
0.0038 BTC |
5,787.9911 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-21 |
0.0037 BTC |
6,344.4212 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-20 |
0.0038 BTC |
6,180.6857 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-19 |
0.0037 BTC |
3,654.5797 LTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-18 |
0.0037 BTC |
4,883.0140 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-08-17 |
0.0039 BTC |
6,220.0318 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-08-16 |
0.0039 BTC |
10,128.2752 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-08-15 |
0.0039 BTC |
8,828.1280 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-08-14 |
0.0038 BTC |
9,967.8275 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-13 |
0.0038 BTC |
20,081.8335 LTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |