Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0038 BTC |
35,419.6581 LTC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0038 BTC |
44,139.8866 LTC |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0042 BTC |
39,887.5042 LTC |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0040 BTC |
| 2021-06-20 |
0.0043 BTC |
21,470.1972 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0044 BTC |
29,156.1527 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0043 BTC |
6,783.5484 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-17 |
0.0044 BTC |
17,946.1459 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-16 |
0.0043 BTC |
18,707.0957 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0044 BTC |
24,790.9557 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-14 |
0.0043 BTC |
25,255.7398 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-13 |
0.0045 BTC |
20,656.4588 LTC |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
9,648.8054 LTC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0046 BTC |
4,526.1819 LTC |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-06-10 |
0.0045 BTC |
28,193.3947 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0047 BTC |
12,562.2326 LTC |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-06-08 |
0.0048 BTC |
31,659.1840 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-06-07 |
0.0049 BTC |
20,924.9666 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-06-06 |
0.0049 BTC |
7,926.7649 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-05 |
0.0048 BTC |
21,583.8788 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-04 |
0.0048 BTC |
20,784.2537 LTC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-03 |
0.0050 BTC |
6,332.9504 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-06-02 |
0.0050 BTC |
2,986.9570 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-06-01 |
0.0050 BTC |
4,980.5753 LTC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-05-31 |
0.0049 BTC |
8,031.0124 LTC |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-05-30 |
0.0048 BTC |
4,550.0187 LTC |
0.0047 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-05-29 |
0.0049 BTC |
7,553.0780 LTC |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-05-28 |
0.0049 BTC |
7,557.6612 LTC |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-05-27 |
0.0050 BTC |
11,260.2838 LTC |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-05-26 |
0.0049 BTC |
11,171.8249 LTC |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-05-25 |
0.0047 BTC |
14,796.5680 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-05-24 |
0.0044 BTC |
16,774.0408 LTC |
0.0041 BTC |
0.0040 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-23 |
0.0042 BTC |
21,495.0607 LTC |
0.0045 BTC |
0.0038 BTC |
0.0046 BTC |
0.0041 BTC |
| 2021-05-22 |
0.0047 BTC |
13,906.3723 LTC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0045 BTC |
| 2021-05-21 |
0.0049 BTC |
36,780.8924 LTC |
0.0052 BTC |
0.0047 BTC |
0.0052 BTC |
0.0048 BTC |
| 2021-05-20 |
0.0051 BTC |
39,253.6810 LTC |
0.0051 BTC |
0.0047 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-05-19 |
0.0057 BTC |
80,328.7518 LTC |
0.0068 BTC |
0.0047 BTC |
0.0069 BTC |
0.0052 BTC |
| 2021-05-18 |
0.0068 BTC |
16,914.8588 LTC |
0.0065 BTC |
0.0064 BTC |
0.0072 BTC |
0.0069 BTC |
| 2021-05-17 |
0.0064 BTC |
18,084.1807 LTC |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-16 |
0.0064 BTC |
11,516.0747 LTC |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-05-15 |
0.0064 BTC |
10,316.9125 LTC |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-05-14 |
0.0064 BTC |
11,119.7817 LTC |
0.0064 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-05-13 |
0.0064 BTC |
33,089.6723 LTC |
0.0063 BTC |
0.0061 BTC |
0.0066 BTC |
0.0063 BTC |
| 2021-05-12 |
0.0066 BTC |
14,061.1190 LTC |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-05-11 |
0.0065 BTC |
14,806.8268 LTC |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-05-10 |
0.0067 BTC |
36,828.7000 LTC |
0.0067 BTC |
0.0062 BTC |
0.0070 BTC |
0.0065 BTC |
| 2021-05-09 |
0.0061 BTC |
19,559.2097 LTC |
0.0059 BTC |
0.0058 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-05-08 |
0.0059 BTC |
14,778.0244 LTC |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-05-07 |
0.0063 BTC |
20,722.5176 LTC |
0.0063 BTC |
0.0059 BTC |
0.0066 BTC |
0.0061 BTC |
| 2021-05-06 |
0.0060 BTC |
27,713.0013 LTC |
0.0062 BTC |
0.0057 BTC |
0.0064 BTC |
0.0060 BTC |
| 2021-05-05 |
0.0061 BTC |
35,133.9651 LTC |
0.0057 BTC |
0.0057 BTC |
0.0063 BTC |
0.0062 BTC |