Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0043 BTC |
1,897.6251 LTC |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-04 |
0.0045 BTC |
8,530.2945 LTC |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-12-03 |
0.0046 BTC |
9,918.1312 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-02 |
0.0046 BTC |
8,933.4173 LTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-12-01 |
0.0046 BTC |
19,745.1556 LTC |
0.0045 BTC |
0.0043 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-11-30 |
0.0044 BTC |
17,520.8012 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-11-29 |
0.0042 BTC |
6,197.1823 LTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-11-28 |
0.0041 BTC |
5,916.3198 LTC |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-11-27 |
0.0041 BTC |
7,851.2062 LTC |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-11-26 |
0.0042 BTC |
19,361.9905 LTC |
0.0044 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2020-11-25 |
0.0045 BTC |
10,386.0766 LTC |
0.0047 BTC |
0.0042 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-11-24 |
0.0047 BTC |
31,645.7658 LTC |
0.0049 BTC |
0.0045 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-11-23 |
0.0047 BTC |
13,134.3768 LTC |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-11-22 |
0.0046 BTC |
8,148.8013 LTC |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-21 |
0.0046 BTC |
24,351.7081 LTC |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-20 |
0.0045 BTC |
15,106.3241 LTC |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-11-19 |
0.0044 BTC |
20,167.4142 LTC |
0.0041 BTC |
0.0041 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-11-18 |
0.0041 BTC |
15,735.1586 LTC |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-11-17 |
0.0043 BTC |
17,077.8236 LTC |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-11-16 |
0.0042 BTC |
21,178.4920 LTC |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-11-15 |
0.0039 BTC |
3,432.6429 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-14 |
0.0040 BTC |
7,880.7210 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-13 |
0.0037 BTC |
13,111.4417 LTC |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-12 |
0.0037 BTC |
8,003.7195 LTC |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-11-11 |
0.0038 BTC |
4,506.5501 LTC |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-10 |
0.0038 BTC |
3,566.3801 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2020-11-09 |
0.0039 BTC |
4,819.3287 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-08 |
0.0040 BTC |
3,120.0426 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-07 |
0.0040 BTC |
8,951.3727 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-06 |
0.0040 BTC |
11,846.8351 LTC |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-05 |
0.0039 BTC |
11,616.7747 LTC |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2020-11-04 |
0.0038 BTC |
6,396.2610 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-11-03 |
0.0039 BTC |
8,470.8598 LTC |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-02 |
0.0040 BTC |
5,313.4258 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-11-01 |
0.0040 BTC |
2,448.6287 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-10-31 |
0.0040 BTC |
6,726.4659 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-10-30 |
0.0040 BTC |
5,507.3564 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-10-29 |
0.0041 BTC |
3,630.2303 LTC |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2020-10-28 |
0.0043 BTC |
6,899.2840 LTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-27 |
0.0043 BTC |
6,336.4838 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-26 |
0.0044 BTC |
11,580.2481 LTC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-10-25 |
0.0045 BTC |
11,371.3672 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-10-24 |
0.0045 BTC |
14,059.7233 LTC |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-10-23 |
0.0043 BTC |
7,916.3756 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-10-22 |
0.0043 BTC |
31,826.5671 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-10-21 |
0.0041 BTC |
19,193.7976 LTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-10-20 |
0.0040 BTC |
20,889.5375 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-10-19 |
0.0041 BTC |
1,757.4400 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-10-18 |
0.0042 BTC |
809.7880 LTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-10-17 |
0.0041 BTC |
3,259.4052 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |