Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0050 BTC |
2,573.5073 LTC |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-26 |
0.0051 BTC |
1,765.7253 LTC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-25 |
0.0051 BTC |
3,105.5103 LTC |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-08-24 |
0.0053 BTC |
2,837.0235 LTC |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2020-08-23 |
0.0051 BTC |
1,498.4969 LTC |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-08-22 |
0.0051 BTC |
3,280.9134 LTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-08-21 |
0.0052 BTC |
5,597.0658 LTC |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-08-20 |
0.0053 BTC |
4,067.2670 LTC |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2020-08-19 |
0.0053 BTC |
12,232.3959 LTC |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2020-08-18 |
0.0055 BTC |
8,164.4128 LTC |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-08-17 |
0.0054 BTC |
18,377.3943 LTC |
0.0054 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-08-16 |
0.0052 BTC |
7,554.8658 LTC |
0.0050 BTC |
0.0050 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-08-15 |
0.0050 BTC |
11,228.6557 LTC |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-14 |
0.0048 BTC |
3,510.9387 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-08-13 |
0.0047 BTC |
3,426.2417 LTC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-08-12 |
0.0047 BTC |
2,535.8335 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-08-11 |
0.0048 BTC |
4,436.2132 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-08-10 |
0.0049 BTC |
3,096.5631 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-09 |
0.0049 BTC |
3,064.0704 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-08 |
0.0049 BTC |
1,682.2080 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-08-07 |
0.0050 BTC |
5,972.7726 LTC |
0.0050 BTC |
0.0048 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-08-06 |
0.0050 BTC |
5,309.8936 LTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-08-05 |
0.0051 BTC |
5,226.2371 LTC |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-08-04 |
0.0052 BTC |
5,931.4938 LTC |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-08-03 |
0.0052 BTC |
4,966.0516 LTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-08-02 |
0.0052 BTC |
14,035.8795 LTC |
0.0052 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-08-01 |
0.0052 BTC |
14,331.3163 LTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-07-31 |
0.0051 BTC |
5,296.6410 LTC |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-07-30 |
0.0051 BTC |
7,965.9063 LTC |
0.0049 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-07-29 |
0.0050 BTC |
13,449.8021 LTC |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-07-28 |
0.0050 BTC |
18,433.1179 LTC |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-07-27 |
0.0048 BTC |
35,999.6820 LTC |
0.0048 BTC |
0.0045 BTC |
0.0051 BTC |
0.0048 BTC |
| 2020-07-26 |
0.0050 BTC |
12,736.2706 LTC |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0048 BTC |
| 2020-07-25 |
0.0049 BTC |
16,439.3558 LTC |
0.0046 BTC |
0.0046 BTC |
0.0051 BTC |
0.0051 BTC |
| 2020-07-24 |
0.0047 BTC |
4,592.4402 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-23 |
0.0047 BTC |
4,007.9435 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-22 |
0.0047 BTC |
3,863.8911 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-21 |
0.0046 BTC |
3,969.1840 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-20 |
0.0046 BTC |
3,203.9501 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-19 |
0.0046 BTC |
2,003.7160 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-18 |
0.0046 BTC |
1,587.9598 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-17 |
0.0046 BTC |
2,967.3881 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-07-16 |
0.0046 BTC |
7,942.1406 LTC |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-07-15 |
0.0047 BTC |
13,086.2306 LTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-07-14 |
0.0047 BTC |
3,640.7934 LTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-07-13 |
0.0048 BTC |
6,568.4482 LTC |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-12 |
0.0048 BTC |
2,448.6739 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-11 |
0.0048 BTC |
2,222.2487 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-07-10 |
0.0048 BTC |
4,325.3951 LTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-07-09 |
0.0048 BTC |
5,540.3166 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |