Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0047 BTC |
10,489.7166 LTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-05-17 |
0.0046 BTC |
2,358.6066 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-05-16 |
0.0046 BTC |
1,912.8624 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-05-15 |
0.0046 BTC |
5,213.2874 LTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2020-05-14 |
0.0045 BTC |
10,699.4103 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-05-13 |
0.0047 BTC |
3,537.7300 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-05-12 |
0.0048 BTC |
9,441.1589 LTC |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-05-11 |
0.0048 BTC |
10,452.0317 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-05-10 |
0.0049 BTC |
13,771.1408 LTC |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-05-09 |
0.0049 BTC |
9,301.0004 LTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2020-05-08 |
0.0048 BTC |
10,743.3460 LTC |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2020-05-07 |
0.0049 BTC |
23,972.6179 LTC |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-05-06 |
0.0050 BTC |
14,874.0462 LTC |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-05-05 |
0.0052 BTC |
10,011.6876 LTC |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2020-05-04 |
0.0053 BTC |
10,927.1763 LTC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-05-03 |
0.0054 BTC |
2,947.8488 LTC |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-05-02 |
0.0054 BTC |
7,413.2042 LTC |
0.0053 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-05-01 |
0.0054 BTC |
3,971.2615 LTC |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-04-30 |
0.0054 BTC |
7,564.1396 LTC |
0.0056 BTC |
0.0052 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-04-29 |
0.0057 BTC |
14,873.0390 LTC |
0.0059 BTC |
0.0055 BTC |
0.0059 BTC |
0.0056 BTC |
| 2020-04-28 |
0.0057 BTC |
10,442.5237 LTC |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-04-27 |
0.0057 BTC |
5,965.1862 LTC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-04-26 |
0.0059 BTC |
3,273.8728 LTC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2020-04-25 |
0.0059 BTC |
2,429.6349 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-24 |
0.0059 BTC |
6,344.8030 LTC |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-23 |
0.0057 BTC |
3,445.4815 LTC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-04-22 |
0.0059 BTC |
2,823.7053 LTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-04-21 |
0.0059 BTC |
6,691.5435 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-20 |
0.0059 BTC |
2,801.8905 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-19 |
0.0060 BTC |
7,948.5755 LTC |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2020-04-18 |
0.0060 BTC |
872.2112 LTC |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-04-17 |
0.0060 BTC |
994.8802 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-16 |
0.0060 BTC |
3,831.0518 LTC |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-04-15 |
0.0060 BTC |
3,086.2405 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-14 |
0.0060 BTC |
489.3287 LTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-13 |
0.0060 BTC |
2,229.0364 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-04-12 |
0.0062 BTC |
2,458.5234 LTC |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-04-11 |
0.0062 BTC |
2,088.9797 LTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-04-10 |
0.0062 BTC |
3,591.6705 LTC |
0.0064 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-04-09 |
0.0063 BTC |
2,068.8977 LTC |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-04-08 |
0.0063 BTC |
10,201.0391 LTC |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-04-07 |
0.0063 BTC |
3,395.5116 LTC |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-04-06 |
0.0061 BTC |
2,870.3015 LTC |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2020-04-05 |
0.0060 BTC |
828.7585 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-04 |
0.0060 BTC |
1,229.1188 LTC |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-03 |
0.0059 BTC |
1,826.2433 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-04-02 |
0.0059 BTC |
1,655.3140 LTC |
0.0059 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-04-01 |
0.0060 BTC |
2,660.5345 LTC |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2020-03-31 |
0.0060 BTC |
833.7019 LTC |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-03-30 |
0.0061 BTC |
2,257.7206 LTC |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |