Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
0.0063 BTC |
1,643.6335 LTC |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0063 BTC |
| 2020-03-28 |
0.0061 BTC |
4,776.3969 LTC |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-03-27 |
0.0060 BTC |
1,842.8706 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2020-03-26 |
0.0059 BTC |
3,601.7856 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-03-25 |
0.0060 BTC |
6,002.7279 LTC |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-03-24 |
0.0060 BTC |
9,829.6981 LTC |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-03-23 |
0.0061 BTC |
8,989.5621 LTC |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2020-03-22 |
0.0061 BTC |
4,330.6850 LTC |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-03-21 |
0.0062 BTC |
7,259.5370 LTC |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2020-03-20 |
0.0062 BTC |
7,626.1929 LTC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-03-19 |
0.0063 BTC |
9,988.9776 LTC |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-03-18 |
0.0064 BTC |
5,304.1043 LTC |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-03-17 |
0.0065 BTC |
8,886.7042 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-03-16 |
0.0066 BTC |
14,725.6131 LTC |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-03-15 |
0.0067 BTC |
5,436.5684 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-03-14 |
0.0066 BTC |
11,472.5503 LTC |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-03-13 |
0.0064 BTC |
56,168.0587 LTC |
0.0062 BTC |
0.0060 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-03-12 |
0.0057 BTC |
69,994.1170 LTC |
0.0061 BTC |
0.0051 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-03-11 |
0.0062 BTC |
8,386.0231 LTC |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2020-03-10 |
0.0063 BTC |
8,854.3517 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-03-09 |
0.0063 BTC |
9,935.0679 LTC |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-03-08 |
0.0065 BTC |
11,019.5706 LTC |
0.0068 BTC |
0.0062 BTC |
0.0068 BTC |
0.0064 BTC |
| 2020-03-06 |
0.0069 BTC |
2,865.6993 LTC |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-05 |
0.0069 BTC |
1,995.5804 LTC |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-03-04 |
0.0069 BTC |
1,489.5574 LTC |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-03 |
0.0069 BTC |
1,180.1277 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-03-02 |
0.0068 BTC |
2,249.5595 LTC |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-01 |
0.0068 BTC |
1,597.3932 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-02-29 |
0.0068 BTC |
1,550.2157 LTC |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-02-28 |
0.0069 BTC |
4,945.3602 LTC |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-02-27 |
0.0071 BTC |
4,563.9495 LTC |
0.0069 BTC |
0.0067 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-02-26 |
0.0071 BTC |
14,257.9636 LTC |
0.0077 BTC |
0.0067 BTC |
0.0077 BTC |
0.0069 BTC |
| 2020-02-25 |
0.0077 BTC |
2,115.7018 LTC |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-02-24 |
0.0079 BTC |
15,031.4927 LTC |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-02-23 |
0.0080 BTC |
7,960.2794 LTC |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-02-22 |
0.0078 BTC |
3,902.0899 LTC |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-02-21 |
0.0075 BTC |
4,936.8309 LTC |
0.0072 BTC |
0.0072 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-20 |
0.0074 BTC |
9,917.6464 LTC |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-02-19 |
0.0075 BTC |
8,410.3776 LTC |
0.0075 BTC |
0.0072 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-02-18 |
0.0075 BTC |
3,990.1366 LTC |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-02-17 |
0.0073 BTC |
3,135.4884 LTC |
0.0076 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-16 |
0.0074 BTC |
6,759.2371 LTC |
0.0078 BTC |
0.0070 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-02-15 |
0.0078 BTC |
3,484.8586 LTC |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-02-14 |
0.0080 BTC |
4,590.7932 LTC |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-02-13 |
0.0078 BTC |
6,034.6328 LTC |
0.0079 BTC |
0.0075 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-12 |
0.0077 BTC |
8,812.9948 LTC |
0.0075 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-02-11 |
0.0075 BTC |
3,520.4827 LTC |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-10 |
0.0075 BTC |
4,095.4816 LTC |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-09 |
0.0076 BTC |
2,172.3607 LTC |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-02-08 |
0.0077 BTC |
2,599.8067 LTC |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0078 BTC |