Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0075 BTC |
2,730.4810 LTC |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-02-06 |
0.0076 BTC |
3,777.6962 LTC |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-02-05 |
0.0075 BTC |
5,251.6915 LTC |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-02-04 |
0.0074 BTC |
1,007.9464 LTC |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-02-03 |
0.0075 BTC |
3,226.4802 LTC |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-02-02 |
0.0075 BTC |
6,073.1972 LTC |
0.0075 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-02-01 |
0.0076 BTC |
5,137.7356 LTC |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-01-31 |
0.0073 BTC |
7,612.8652 LTC |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-30 |
0.0069 BTC |
14,714.0764 LTC |
0.0064 BTC |
0.0063 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-01-29 |
0.0065 BTC |
2,939.4547 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-01-28 |
0.0065 BTC |
8,061.4745 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-01-27 |
0.0066 BTC |
4,115.8161 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-26 |
0.0065 BTC |
1,492.5906 LTC |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-01-25 |
0.0064 BTC |
1,664.4794 LTC |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-01-24 |
0.0063 BTC |
3,989.2179 LTC |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-01-23 |
0.0065 BTC |
4,197.7133 LTC |
0.0067 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-01-22 |
0.0067 BTC |
2,585.0526 LTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-01-21 |
0.0066 BTC |
798.0957 LTC |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-20 |
0.0066 BTC |
490.3285 LTC |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-19 |
0.0067 BTC |
3,814.2778 LTC |
0.0066 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-01-18 |
0.0068 BTC |
5,267.2904 LTC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-01-17 |
0.0069 BTC |
6,467.5121 LTC |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-16 |
0.0066 BTC |
1,725.4379 LTC |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-01-15 |
0.0066 BTC |
2,960.5568 LTC |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-14 |
0.0065 BTC |
14,697.9231 LTC |
0.0061 BTC |
0.0061 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-01-13 |
0.0062 BTC |
14,385.2216 LTC |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-01-12 |
0.0063 BTC |
3,489.0052 LTC |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-01-11 |
0.0062 BTC |
5,213.0273 LTC |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2020-01-10 |
0.0060 BTC |
3,985.3249 LTC |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2020-01-09 |
0.0057 BTC |
1,055.7769 LTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-01-08 |
0.0056 BTC |
2,722.4574 LTC |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-01-07 |
0.0057 BTC |
12,108.3368 LTC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2020-01-06 |
0.0059 BTC |
2,614.4200 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-05 |
0.0059 BTC |
1,305.7562 LTC |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2020-01-04 |
0.0058 BTC |
1,189.0304 LTC |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2020-01-03 |
0.0056 BTC |
3,417.1351 LTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2020-01-02 |
0.0057 BTC |
2,111.1491 LTC |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-01 |
0.0058 BTC |
233.5851 LTC |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2019-12-31 |
0.0058 BTC |
641.4687 LTC |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-30 |
0.0059 BTC |
530.2452 LTC |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2019-12-29 |
0.0058 BTC |
1,096.0480 LTC |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-28 |
0.0058 BTC |
1,343.2924 LTC |
0.0056 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2019-12-27 |
0.0056 BTC |
1,935.2323 LTC |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2019-12-26 |
0.0056 BTC |
1,118.1304 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-25 |
0.0056 BTC |
303.9036 LTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-24 |
0.0056 BTC |
4,422.2242 LTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-23 |
0.0056 BTC |
2,046.9045 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2019-12-22 |
0.0057 BTC |
795.6737 LTC |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2019-12-21 |
0.0056 BTC |
129.6190 LTC |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-20 |
0.0056 BTC |
1,239.6469 LTC |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |