Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0012 BTC |
279.9594 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-25 |
0.0012 BTC |
396.4520 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-24 |
0.0011 BTC |
504.6071 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-23 |
0.0012 BTC |
211.3507 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-22 |
0.0012 BTC |
50.9902 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-21 |
0.0011 BTC |
663.8944 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-20 |
0.0011 BTC |
1,126.6021 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-19 |
0.0011 BTC |
111.0934 LTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2024-06-18 |
0.0011 BTC |
1,111.4774 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-06-17 |
0.0012 BTC |
3,031.0681 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-16 |
0.0012 BTC |
1,583.8520 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-15 |
0.0012 BTC |
2,657.7312 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-14 |
0.0012 BTC |
2,959.7607 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-13 |
0.0012 BTC |
2,616.6345 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-12 |
0.0011 BTC |
2,375.7227 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-06-11 |
0.0012 BTC |
2,996.0469 LTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-06-10 |
0.0011 BTC |
3,207.4122 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2024-06-09 |
0.0012 BTC |
1,545.4627 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-08 |
0.0011 BTC |
1,164.1243 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-07 |
0.0012 BTC |
4,751.2922 LTC |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-06 |
0.0012 BTC |
4,035.0872 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-05 |
0.0012 BTC |
4,230.8361 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-04 |
0.0012 BTC |
2,683.9234 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-03 |
0.0012 BTC |
1,720.5711 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-02 |
0.0012 BTC |
1,110.1329 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-06-01 |
0.0012 BTC |
1,080.9096 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-31 |
0.0012 BTC |
1,739.2162 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-30 |
0.0012 BTC |
3,290.0346 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-29 |
0.0012 BTC |
2,171.6210 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-28 |
0.0012 BTC |
1,977.0297 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-27 |
0.0012 BTC |
1,457.1113 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-26 |
0.0012 BTC |
739.6183 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-25 |
0.0012 BTC |
1,117.0954 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-05-24 |
0.0012 BTC |
1,461.7455 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-05-23 |
0.0012 BTC |
1,509.1670 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-22 |
0.0012 BTC |
1,130.1038 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-05-21 |
0.0013 BTC |
2,188.9913 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-20 |
0.0012 BTC |
1,640.4886 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-05-19 |
0.0012 BTC |
178.1917 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-05-18 |
0.0013 BTC |
711.8344 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-17 |
0.0013 BTC |
1,756.7898 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-16 |
0.0012 BTC |
2,254.1601 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-15 |
0.0013 BTC |
3,411.7496 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-05-14 |
0.0013 BTC |
2,523.9416 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-13 |
0.0013 BTC |
2,734.6680 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-12 |
0.0013 BTC |
465.8075 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-11 |
0.0013 BTC |
726.7138 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-05-10 |
0.0013 BTC |
1,734.1175 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-09 |
0.0013 BTC |
2,206.9189 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-08 |
0.0013 BTC |
2,440.2984 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |