Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
0.0091 BTC |
6,799.0749 LTC |
0.0094 BTC |
0.0089 BTC |
0.0095 BTC |
0.0092 BTC |
| 2019-07-21 |
0.0093 BTC |
2,637.1596 LTC |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-07-20 |
0.0096 BTC |
4,582.6983 LTC |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0094 BTC |
| 2019-07-19 |
0.0094 BTC |
8,704.8077 LTC |
0.0094 BTC |
0.0091 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-07-18 |
0.0095 BTC |
16,849.9383 LTC |
0.0093 BTC |
0.0091 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-07-17 |
0.0091 BTC |
30,355.0686 LTC |
0.0084 BTC |
0.0083 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-16 |
0.0083 BTC |
7,346.6827 LTC |
0.0084 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-07-15 |
0.0086 BTC |
4,879.1278 LTC |
0.0088 BTC |
0.0084 BTC |
0.0088 BTC |
0.0084 BTC |
| 2019-07-14 |
0.0087 BTC |
4,976.6366 LTC |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2019-07-13 |
0.0090 BTC |
5,100.5454 LTC |
0.0089 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2019-07-12 |
0.0091 BTC |
4,884.6580 LTC |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2019-07-11 |
0.0088 BTC |
13,961.4870 LTC |
0.0090 BTC |
0.0085 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-07-10 |
0.0089 BTC |
29,362.5951 LTC |
0.0094 BTC |
0.0082 BTC |
0.0094 BTC |
0.0089 BTC |
| 2019-07-09 |
0.0097 BTC |
8,131.3179 LTC |
0.0100 BTC |
0.0094 BTC |
0.0100 BTC |
0.0095 BTC |
| 2019-07-08 |
0.0101 BTC |
6,580.4553 LTC |
0.0105 BTC |
0.0098 BTC |
0.0105 BTC |
0.0101 BTC |
| 2019-07-07 |
0.0105 BTC |
2,335.7703 LTC |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0104 BTC |
| 2019-07-06 |
0.0105 BTC |
1,984.4442 LTC |
0.0107 BTC |
0.0104 BTC |
0.0108 BTC |
0.0106 BTC |
| 2019-07-05 |
0.0107 BTC |
4,616.0181 LTC |
0.0108 BTC |
0.0105 BTC |
0.0110 BTC |
0.0108 BTC |
| 2019-07-04 |
0.0105 BTC |
10,331.0314 LTC |
0.0101 BTC |
0.0100 BTC |
0.0108 BTC |
0.0108 BTC |
| 2019-07-03 |
0.0106 BTC |
5,742.0821 LTC |
0.0109 BTC |
0.0101 BTC |
0.0110 BTC |
0.0102 BTC |
| 2019-07-02 |
0.0113 BTC |
10,508.7573 LTC |
0.0116 BTC |
0.0107 BTC |
0.0118 BTC |
0.0109 BTC |
| 2019-07-01 |
0.0114 BTC |
14,313.3954 LTC |
0.0113 BTC |
0.0111 BTC |
0.0118 BTC |
0.0116 BTC |
| 2019-06-30 |
0.0114 BTC |
17,673.7864 LTC |
0.0112 BTC |
0.0108 BTC |
0.0121 BTC |
0.0111 BTC |
| 2019-06-29 |
0.0108 BTC |
9,261.2520 LTC |
0.0097 BTC |
0.0096 BTC |
0.0115 BTC |
0.0112 BTC |
| 2019-06-28 |
0.0100 BTC |
7,450.6318 LTC |
0.0102 BTC |
0.0096 BTC |
0.0104 BTC |
0.0097 BTC |
| 2019-06-27 |
0.0102 BTC |
29,388.9649 LTC |
0.0102 BTC |
0.0094 BTC |
0.0108 BTC |
0.0103 BTC |
| 2019-06-26 |
0.0105 BTC |
48,574.9510 LTC |
0.0116 BTC |
0.0097 BTC |
0.0116 BTC |
0.0101 BTC |
| 2019-06-25 |
0.0119 BTC |
29,739.8487 LTC |
0.0123 BTC |
0.0115 BTC |
0.0124 BTC |
0.0115 BTC |
| 2019-06-24 |
0.0124 BTC |
6,090.3216 LTC |
0.0126 BTC |
0.0121 BTC |
0.0127 BTC |
0.0123 BTC |
| 2019-06-23 |
0.0128 BTC |
5,159.0175 LTC |
0.0132 BTC |
0.0124 BTC |
0.0133 BTC |
0.0126 BTC |
| 2019-06-22 |
0.0131 BTC |
9,757.9475 LTC |
0.0137 BTC |
0.0126 BTC |
0.0138 BTC |
0.0132 BTC |
| 2019-06-21 |
0.0141 BTC |
8,614.4729 LTC |
0.0143 BTC |
0.0137 BTC |
0.0144 BTC |
0.0137 BTC |
| 2019-06-20 |
0.0146 BTC |
11,847.3078 LTC |
0.0147 BTC |
0.0140 BTC |
0.0150 BTC |
0.0142 BTC |
| 2019-06-19 |
0.0149 BTC |
6,010.5567 LTC |
0.0148 BTC |
0.0146 BTC |
0.0153 BTC |
0.0147 BTC |
| 2019-06-18 |
0.0147 BTC |
6,363.8122 LTC |
0.0143 BTC |
0.0142 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-06-17 |
0.0146 BTC |
5,230.4875 LTC |
0.0152 BTC |
0.0142 BTC |
0.0152 BTC |
0.0144 BTC |
| 2019-06-16 |
0.0148 BTC |
14,829.4531 LTC |
0.0156 BTC |
0.0145 BTC |
0.0157 BTC |
0.0151 BTC |
| 2019-06-15 |
0.0156 BTC |
4,649.7624 LTC |
0.0153 BTC |
0.0151 BTC |
0.0158 BTC |
0.0156 BTC |
| 2019-06-14 |
0.0156 BTC |
15,303.1828 LTC |
0.0159 BTC |
0.0150 BTC |
0.0160 BTC |
0.0152 BTC |
| 2019-06-13 |
0.0161 BTC |
7,141.8183 LTC |
0.0167 BTC |
0.0155 BTC |
0.0167 BTC |
0.0160 BTC |
| 2019-06-12 |
0.0170 BTC |
16,004.2002 LTC |
0.0173 BTC |
0.0161 BTC |
0.0177 BTC |
0.0164 BTC |
| 2019-06-11 |
0.0169 BTC |
15,089.3295 LTC |
0.0162 BTC |
0.0160 BTC |
0.0175 BTC |
0.0172 BTC |
| 2019-06-10 |
0.0156 BTC |
10,696.0530 LTC |
0.0150 BTC |
0.0149 BTC |
0.0162 BTC |
0.0159 BTC |
| 2019-06-09 |
0.0149 BTC |
3,019.5736 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-06-08 |
0.0148 BTC |
3,321.7402 LTC |
0.0146 BTC |
0.0145 BTC |
0.0152 BTC |
0.0149 BTC |
| 2019-06-07 |
0.0145 BTC |
7,851.1644 LTC |
0.0143 BTC |
0.0141 BTC |
0.0149 BTC |
0.0147 BTC |
| 2019-06-06 |
0.0137 BTC |
4,144.6198 LTC |
0.0133 BTC |
0.0133 BTC |
0.0143 BTC |
0.0143 BTC |
| 2019-06-05 |
0.0133 BTC |
2,875.1587 LTC |
0.0133 BTC |
0.0131 BTC |
0.0134 BTC |
0.0133 BTC |
| 2019-06-04 |
0.0131 BTC |
5,887.7001 LTC |
0.0130 BTC |
0.0128 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-06-03 |
0.0132 BTC |
3,010.4736 LTC |
0.0131 BTC |
0.0130 BTC |
0.0134 BTC |
0.0130 BTC |