Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0132 BTC |
1,685.9851 LTC |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2019-06-01 |
0.0133 BTC |
1,573.4223 LTC |
0.0134 BTC |
0.0131 BTC |
0.0135 BTC |
0.0131 BTC |
| 2019-05-31 |
0.0131 BTC |
3,620.7842 LTC |
0.0130 BTC |
0.0128 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-05-30 |
0.0131 BTC |
9,864.6145 LTC |
0.0132 BTC |
0.0127 BTC |
0.0135 BTC |
0.0129 BTC |
| 2019-05-29 |
0.0132 BTC |
3,318.0860 LTC |
0.0131 BTC |
0.0129 BTC |
0.0135 BTC |
0.0134 BTC |
| 2019-05-28 |
0.0132 BTC |
3,239.9179 LTC |
0.0133 BTC |
0.0130 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-05-27 |
0.0131 BTC |
12,468.7747 LTC |
0.0129 BTC |
0.0127 BTC |
0.0137 BTC |
0.0131 BTC |
| 2019-05-26 |
0.0125 BTC |
5,041.5217 LTC |
0.0128 BTC |
0.0123 BTC |
0.0129 BTC |
0.0127 BTC |
| 2019-05-25 |
0.0129 BTC |
5,095.7134 LTC |
0.0126 BTC |
0.0124 BTC |
0.0131 BTC |
0.0128 BTC |
| 2019-05-24 |
0.0122 BTC |
16,112.3121 LTC |
0.0113 BTC |
0.0113 BTC |
0.0128 BTC |
0.0125 BTC |
| 2019-05-23 |
0.0114 BTC |
1,751.9871 LTC |
0.0115 BTC |
0.0112 BTC |
0.0115 BTC |
0.0113 BTC |
| 2019-05-22 |
0.0115 BTC |
8,233.9254 LTC |
0.0115 BTC |
0.0110 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-21 |
0.0115 BTC |
3,899.8082 LTC |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-20 |
0.0116 BTC |
4,930.1279 LTC |
0.0116 BTC |
0.0114 BTC |
0.0118 BTC |
0.0114 BTC |
| 2019-05-19 |
0.0117 BTC |
2,367.2438 LTC |
0.0119 BTC |
0.0116 BTC |
0.0120 BTC |
0.0117 BTC |
| 2019-05-18 |
0.0120 BTC |
1,135.5311 LTC |
0.0122 BTC |
0.0118 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-05-17 |
0.0122 BTC |
14,373.3320 LTC |
0.0121 BTC |
0.0117 BTC |
0.0127 BTC |
0.0122 BTC |
| 2019-05-16 |
0.0122 BTC |
13,249.4270 LTC |
0.0125 BTC |
0.0115 BTC |
0.0129 BTC |
0.0121 BTC |
| 2019-05-15 |
0.0121 BTC |
22,124.2245 LTC |
0.0115 BTC |
0.0113 BTC |
0.0129 BTC |
0.0126 BTC |
| 2019-05-14 |
0.0114 BTC |
9,079.7269 LTC |
0.0111 BTC |
0.0111 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-05-13 |
0.0116 BTC |
12,362.3805 LTC |
0.0122 BTC |
0.0111 BTC |
0.0123 BTC |
0.0112 BTC |
| 2019-05-12 |
0.0123 BTC |
9,397.3494 LTC |
0.0122 BTC |
0.0120 BTC |
0.0126 BTC |
0.0122 BTC |
| 2019-05-11 |
0.0124 BTC |
16,151.7053 LTC |
0.0121 BTC |
0.0115 BTC |
0.0132 BTC |
0.0121 BTC |
| 2019-05-10 |
0.0121 BTC |
12,083.6111 LTC |
0.0120 BTC |
0.0116 BTC |
0.0125 BTC |
0.0121 BTC |
| 2019-05-09 |
0.0122 BTC |
3,400.7466 LTC |
0.0124 BTC |
0.0119 BTC |
0.0125 BTC |
0.0120 BTC |
| 2019-05-08 |
0.0125 BTC |
3,663.4870 LTC |
0.0127 BTC |
0.0124 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-05-07 |
0.0128 BTC |
2,174.6252 LTC |
0.0131 BTC |
0.0125 BTC |
0.0135 BTC |
0.0128 BTC |
| 2019-05-06 |
0.0130 BTC |
2,492.3113 LTC |
0.0131 BTC |
0.0126 BTC |
0.0133 BTC |
0.0132 BTC |
| 2019-05-05 |
0.0132 BTC |
1,009.4218 LTC |
0.0134 BTC |
0.0131 BTC |
0.0134 BTC |
0.0132 BTC |
| 2019-05-04 |
0.0135 BTC |
2,088.9714 LTC |
0.0138 BTC |
0.0132 BTC |
0.0141 BTC |
0.0134 BTC |
| 2019-05-03 |
0.0135 BTC |
3,608.5193 LTC |
0.0134 BTC |
0.0128 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-05-02 |
0.0135 BTC |
1,306.4533 LTC |
0.0136 BTC |
0.0132 BTC |
0.0137 BTC |
0.0133 BTC |
| 2019-05-01 |
0.0137 BTC |
2,075.5999 LTC |
0.0139 BTC |
0.0135 BTC |
0.0141 BTC |
0.0136 BTC |
| 2019-04-30 |
0.0135 BTC |
7,132.1835 LTC |
0.0130 BTC |
0.0128 BTC |
0.0139 BTC |
0.0139 BTC |
| 2019-04-29 |
0.0130 BTC |
2,188.2546 LTC |
0.0131 BTC |
0.0127 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-04-28 |
0.0132 BTC |
1,036.4989 LTC |
0.0136 BTC |
0.0130 BTC |
0.0136 BTC |
0.0131 BTC |
| 2019-04-27 |
0.0137 BTC |
696.1394 LTC |
0.0139 BTC |
0.0136 BTC |
0.0139 BTC |
0.0136 BTC |
| 2019-04-26 |
0.0138 BTC |
4,811.8564 LTC |
0.0138 BTC |
0.0136 BTC |
0.0139 BTC |
0.0138 BTC |
| 2019-04-25 |
0.0137 BTC |
3,081.5867 LTC |
0.0135 BTC |
0.0134 BTC |
0.0139 BTC |
0.0139 BTC |
| 2019-04-24 |
0.0132 BTC |
5,946.1978 LTC |
0.0134 BTC |
0.0128 BTC |
0.0137 BTC |
0.0134 BTC |
| 2019-04-23 |
0.0140 BTC |
7,609.1610 LTC |
0.0143 BTC |
0.0134 BTC |
0.0143 BTC |
0.0134 BTC |
| 2019-04-22 |
0.0145 BTC |
2,403.7705 LTC |
0.0145 BTC |
0.0142 BTC |
0.0147 BTC |
0.0143 BTC |
| 2019-04-21 |
0.0144 BTC |
7,223.6793 LTC |
0.0153 BTC |
0.0140 BTC |
0.0154 BTC |
0.0145 BTC |
| 2019-04-20 |
0.0153 BTC |
932.5396 LTC |
0.0156 BTC |
0.0151 BTC |
0.0156 BTC |
0.0153 BTC |
| 2019-04-19 |
0.0155 BTC |
2,254.3136 LTC |
0.0155 BTC |
0.0154 BTC |
0.0157 BTC |
0.0156 BTC |
| 2019-04-18 |
0.0155 BTC |
4,547.0627 LTC |
0.0153 BTC |
0.0152 BTC |
0.0159 BTC |
0.0156 BTC |
| 2019-04-17 |
0.0152 BTC |
2,295.0761 LTC |
0.0155 BTC |
0.0151 BTC |
0.0155 BTC |
0.0151 BTC |
| 2019-04-16 |
0.0156 BTC |
2,158.1252 LTC |
0.0155 BTC |
0.0154 BTC |
0.0157 BTC |
0.0155 BTC |
| 2019-04-15 |
0.0156 BTC |
3,561.8872 LTC |
0.0162 BTC |
0.0150 BTC |
0.0163 BTC |
0.0155 BTC |
| 2019-04-14 |
0.0156 BTC |
2,130.2627 LTC |
0.0154 BTC |
0.0152 BTC |
0.0161 BTC |
0.0161 BTC |