Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
0.0124 BTC |
7,021.4146 LTC |
0.0124 BTC |
0.0123 BTC |
0.0126 BTC |
0.0125 BTC |
| 2019-02-21 |
0.0126 BTC |
12,755.9546 LTC |
0.0129 BTC |
0.0122 BTC |
0.0130 BTC |
0.0124 BTC |
| 2019-02-20 |
0.0127 BTC |
23,548.0622 LTC |
0.0121 BTC |
0.0119 BTC |
0.0132 BTC |
0.0129 BTC |
| 2019-02-19 |
0.0122 BTC |
10,524.0187 LTC |
0.0123 BTC |
0.0120 BTC |
0.0124 BTC |
0.0122 BTC |
| 2019-02-18 |
0.0122 BTC |
13,774.5210 LTC |
0.0119 BTC |
0.0118 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-02-17 |
0.0120 BTC |
3,504.6783 LTC |
0.0120 BTC |
0.0118 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-16 |
0.0120 BTC |
3,696.2909 LTC |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0121 BTC |
| 2019-02-15 |
0.0117 BTC |
12,940.2879 LTC |
0.0115 BTC |
0.0115 BTC |
0.0122 BTC |
0.0117 BTC |
| 2019-02-14 |
0.0115 BTC |
8,542.1725 LTC |
0.0115 BTC |
0.0113 BTC |
0.0117 BTC |
0.0115 BTC |
| 2019-02-13 |
0.0117 BTC |
16,101.5899 LTC |
0.0121 BTC |
0.0113 BTC |
0.0122 BTC |
0.0115 BTC |
| 2019-02-12 |
0.0120 BTC |
12,103.0804 LTC |
0.0118 BTC |
0.0117 BTC |
0.0122 BTC |
0.0120 BTC |
| 2019-02-11 |
0.0120 BTC |
16,034.4663 LTC |
0.0127 BTC |
0.0115 BTC |
0.0128 BTC |
0.0117 BTC |
| 2019-02-10 |
0.0125 BTC |
9,007.4163 LTC |
0.0122 BTC |
0.0117 BTC |
0.0130 BTC |
0.0128 BTC |
| 2019-02-09 |
0.0121 BTC |
13,386.9403 LTC |
0.0117 BTC |
0.0116 BTC |
0.0126 BTC |
0.0122 BTC |
| 2019-02-08 |
0.0112 BTC |
30,933.2531 LTC |
0.0097 BTC |
0.0097 BTC |
0.0120 BTC |
0.0118 BTC |
| 2019-02-07 |
0.0098 BTC |
5,866.8277 LTC |
0.0096 BTC |
0.0096 BTC |
0.0098 BTC |
0.0098 BTC |
| 2019-02-06 |
0.0096 BTC |
5,610.4156 LTC |
0.0099 BTC |
0.0095 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-02-05 |
0.0099 BTC |
5,897.2894 LTC |
0.0098 BTC |
0.0097 BTC |
0.0099 BTC |
0.0099 BTC |
| 2019-02-04 |
0.0098 BTC |
4,496.3007 LTC |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-02-03 |
0.0098 BTC |
5,909.5060 LTC |
0.0099 BTC |
0.0095 BTC |
0.0100 BTC |
0.0097 BTC |
| 2019-02-02 |
0.0095 BTC |
6,151.7412 LTC |
0.0094 BTC |
0.0094 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-02-01 |
0.0093 BTC |
13,739.1445 LTC |
0.0091 BTC |
0.0090 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-01-31 |
0.0092 BTC |
5,209.4611 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-30 |
0.0091 BTC |
9,182.6311 LTC |
0.0090 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2019-01-29 |
0.0090 BTC |
13,725.1490 LTC |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-01-28 |
0.0089 BTC |
9,919.8588 LTC |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0090 BTC |
| 2019-01-27 |
0.0091 BTC |
4,645.8716 LTC |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-01-26 |
0.0093 BTC |
7,831.7549 LTC |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2019-01-25 |
0.0091 BTC |
8,104.7317 LTC |
0.0091 BTC |
0.0090 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-01-24 |
0.0090 BTC |
22,992.5495 LTC |
0.0089 BTC |
0.0088 BTC |
0.0092 BTC |
0.0091 BTC |
| 2019-01-23 |
0.0088 BTC |
12,385.3775 LTC |
0.0088 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-01-21 |
0.0087 BTC |
7,826.1867 LTC |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-20 |
0.0087 BTC |
7,837.5407 LTC |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-19 |
0.0087 BTC |
6,686.7850 LTC |
0.0086 BTC |
0.0085 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-01-18 |
0.0086 BTC |
5,949.9054 LTC |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-01-17 |
0.0086 BTC |
6,505.9154 LTC |
0.0087 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-01-16 |
0.0087 BTC |
2,126.0500 LTC |
0.0086 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-01-15 |
0.0087 BTC |
11,161.7830 LTC |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-01-14 |
0.0087 BTC |
11,956.1723 LTC |
0.0085 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-01-13 |
0.0087 BTC |
6,193.2308 LTC |
0.0088 BTC |
0.0085 BTC |
0.0091 BTC |
0.0085 BTC |
| 2019-01-12 |
0.0088 BTC |
2,893.3317 LTC |
0.0088 BTC |
0.0087 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-01-11 |
0.0090 BTC |
20,349.4292 LTC |
0.0091 BTC |
0.0087 BTC |
0.0092 BTC |
0.0087 BTC |
| 2019-01-10 |
0.0093 BTC |
19,076.0764 LTC |
0.0096 BTC |
0.0089 BTC |
0.0098 BTC |
0.0092 BTC |
| 2019-01-09 |
0.0098 BTC |
4,326.7227 LTC |
0.0098 BTC |
0.0096 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-01-08 |
0.0098 BTC |
8,043.1363 LTC |
0.0094 BTC |
0.0094 BTC |
0.0101 BTC |
0.0098 BTC |
| 2019-01-07 |
0.0095 BTC |
10,749.3768 LTC |
0.0096 BTC |
0.0093 BTC |
0.0097 BTC |
0.0093 BTC |
| 2019-01-06 |
0.0095 BTC |
19,267.2178 LTC |
0.0091 BTC |
0.0090 BTC |
0.0101 BTC |
0.0097 BTC |
| 2019-01-05 |
0.0090 BTC |
9,793.6031 LTC |
0.0084 BTC |
0.0084 BTC |
0.0094 BTC |
0.0091 BTC |
| 2019-01-04 |
0.0084 BTC |
11,342.8375 LTC |
0.0083 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-01-03 |
0.0083 BTC |
3,105.2797 LTC |
0.0085 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |