Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0013 BTC |
2,903.8868 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-06 |
0.0013 BTC |
2,738.2820 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-05 |
0.0013 BTC |
1,460.2621 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-04 |
0.0013 BTC |
1,297.9551 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-03 |
0.0013 BTC |
4,301.5998 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-05-02 |
0.0014 BTC |
5,429.5055 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-01 |
0.0013 BTC |
3,740.2777 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-30 |
0.0013 BTC |
5,701.5172 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-29 |
0.0013 BTC |
4,998.9812 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-04-28 |
0.0013 BTC |
3,061.0825 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-27 |
0.0013 BTC |
6,662.3775 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-04-26 |
0.0013 BTC |
10,860.1885 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-25 |
0.0013 BTC |
4,639.1283 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-24 |
0.0013 BTC |
6,039.9339 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-23 |
0.0013 BTC |
8,568.0127 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-22 |
0.0013 BTC |
6,053.7245 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-21 |
0.0013 BTC |
3,450.6607 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-20 |
0.0013 BTC |
9,432.9348 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-19 |
0.0013 BTC |
7,569.3041 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-18 |
0.0013 BTC |
10,994.1979 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-17 |
0.0013 BTC |
14,208.7569 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-16 |
0.0012 BTC |
7,031.0017 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-15 |
0.0012 BTC |
9,525.6827 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-04-14 |
0.0012 BTC |
12,680.3033 LTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2024-04-13 |
0.0012 BTC |
14,049.4918 LTC |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-04-12 |
0.0013 BTC |
10,577.0203 LTC |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-04-11 |
0.0014 BTC |
6,182.6932 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-10 |
0.0014 BTC |
2,710.7330 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-09 |
0.0014 BTC |
1,313.3221 LTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-08 |
0.0014 BTC |
5,531.3706 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-04-07 |
0.0015 BTC |
6,670.4815 LTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-06 |
0.0015 BTC |
7,036.7496 LTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-05 |
0.0015 BTC |
8,081.4701 LTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-04-04 |
0.0015 BTC |
10,303.9388 LTC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2024-04-03 |
0.0015 BTC |
7,553.7998 LTC |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2024-04-02 |
0.0016 BTC |
9,992.1925 LTC |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2024-04-01 |
0.0015 BTC |
6,215.9076 LTC |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2024-03-31 |
0.0015 BTC |
4,640.4194 LTC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-03-30 |
0.0015 BTC |
7,147.6963 LTC |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-03-29 |
0.0014 BTC |
10,841.6547 LTC |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-03-28 |
0.0013 BTC |
7,997.4166 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-27 |
0.0014 BTC |
5,965.5037 LTC |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-03-26 |
0.0013 BTC |
5,976.6387 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-03-25 |
0.0013 BTC |
4,131.9544 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-24 |
0.0014 BTC |
5,428.0181 LTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-03-23 |
0.0013 BTC |
3,527.0728 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-22 |
0.0013 BTC |
3,978.2246 LTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-21 |
0.0013 BTC |
6,498.1059 LTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-20 |
0.0013 BTC |
6,477.1611 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-03-19 |
0.0013 BTC |
1,346.8797 LTC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |