Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
82.7200 EUR |
12,457.1672 LTC |
78.7500 EUR |
77.3800 EUR |
86.8600 EUR |
85.3200 EUR |
| 2024-11-20 |
80.5100 EUR |
6,684.3685 LTC |
81.7300 EUR |
78.2300 EUR |
83.2900 EUR |
79.2700 EUR |
| 2024-11-19 |
83.1900 EUR |
9,809.5745 LTC |
84.0200 EUR |
80.4000 EUR |
85.2100 EUR |
81.6600 EUR |
| 2024-11-18 |
86.1300 EUR |
13,312.8203 LTC |
82.4800 EUR |
81.6300 EUR |
89.7200 EUR |
84.1200 EUR |
| 2024-11-17 |
84.4600 EUR |
7,623.8026 LTC |
90.3700 EUR |
80.5500 EUR |
92.1200 EUR |
82.1100 EUR |
| 2024-11-16 |
87.1300 EUR |
17,783.8287 LTC |
79.3300 EUR |
78.5300 EUR |
93.1300 EUR |
89.6600 EUR |
| 2024-11-15 |
79.2100 EUR |
12,082.1111 LTC |
77.7900 EUR |
74.9000 EUR |
82.4500 EUR |
79.8300 EUR |
| 2024-11-14 |
77.0800 EUR |
11,476.0257 LTC |
71.2700 EUR |
70.1100 EUR |
80.3300 EUR |
78.1400 EUR |
| 2024-11-13 |
70.6900 EUR |
8,646.1648 LTC |
72.0100 EUR |
67.6900 EUR |
73.4900 EUR |
71.1600 EUR |
| 2024-11-12 |
72.5400 EUR |
10,953.8635 LTC |
74.3300 EUR |
68.5000 EUR |
77.3400 EUR |
72.2900 EUR |
| 2024-11-11 |
72.4900 EUR |
14,506.8700 LTC |
71.6600 EUR |
69.6100 EUR |
74.0600 EUR |
73.4000 EUR |
| 2024-11-10 |
70.1500 EUR |
13,202.2957 LTC |
69.0100 EUR |
67.1500 EUR |
72.8400 EUR |
72.7500 EUR |
| 2024-11-09 |
67.8000 EUR |
7,256.2206 LTC |
67.8500 EUR |
66.8300 EUR |
69.0500 EUR |
68.8600 EUR |
| 2024-11-08 |
66.9900 EUR |
8,202.1460 LTC |
66.2600 EUR |
65.5900 EUR |
68.2800 EUR |
67.9000 EUR |
| 2024-11-07 |
66.2800 EUR |
5,698.3486 LTC |
66.1300 EUR |
64.9700 EUR |
67.3800 EUR |
66.3300 EUR |
| 2024-11-06 |
63.9500 EUR |
13,045.8807 LTC |
59.8300 EUR |
59.8100 EUR |
66.7300 EUR |
66.1300 EUR |
| 2024-11-05 |
60.7000 EUR |
32,295.9470 LTC |
60.3800 EUR |
59.4900 EUR |
61.7200 EUR |
59.8300 EUR |
| 2024-11-04 |
60.9700 EUR |
9,259.6109 LTC |
61.5600 EUR |
59.3100 EUR |
62.1900 EUR |
60.3300 EUR |
| 2024-11-03 |
61.5500 EUR |
8,575.5925 LTC |
64.0200 EUR |
60.3400 EUR |
64.0300 EUR |
61.7000 EUR |
| 2024-11-02 |
64.7100 EUR |
2,827.3381 LTC |
64.8800 EUR |
63.6600 EUR |
65.7500 EUR |
64.0500 EUR |
| 2024-11-01 |
64.3800 EUR |
4,942.8403 LTC |
63.6100 EUR |
62.3300 EUR |
65.4800 EUR |
64.8700 EUR |
| 2024-10-31 |
64.8600 EUR |
4,798.4415 LTC |
66.0600 EUR |
62.8500 EUR |
66.4100 EUR |
63.6100 EUR |
| 2024-10-30 |
66.7300 EUR |
4,437.8665 LTC |
68.3100 EUR |
65.9000 EUR |
68.6000 EUR |
66.2300 EUR |
| 2024-10-29 |
67.3300 EUR |
8,469.9152 LTC |
65.4200 EUR |
65.3300 EUR |
68.6000 EUR |
68.3200 EUR |
| 2024-10-28 |
65.2500 EUR |
5,464.8784 LTC |
65.7800 EUR |
64.3100 EUR |
66.2100 EUR |
65.3700 EUR |
| 2024-10-27 |
64.7100 EUR |
3,301.1254 LTC |
63.3600 EUR |
63.0100 EUR |
65.8100 EUR |
65.7500 EUR |
| 2024-10-26 |
63.5200 EUR |
4,119.8715 LTC |
63.6600 EUR |
62.8800 EUR |
64.5700 EUR |
63.3400 EUR |
| 2024-10-25 |
65.9200 EUR |
5,308.0843 LTC |
65.7100 EUR |
64.9400 EUR |
66.7000 EUR |
64.9700 EUR |
| 2024-10-24 |
65.2000 EUR |
5,172.7392 LTC |
64.9000 EUR |
64.0000 EUR |
65.8700 EUR |
65.6900 EUR |
| 2024-10-23 |
64.0700 EUR |
3,358.1676 LTC |
64.6700 EUR |
62.9500 EUR |
65.2500 EUR |
65.0200 EUR |
| 2024-10-22 |
65.0200 EUR |
6,452.9460 LTC |
65.3800 EUR |
64.1900 EUR |
66.0500 EUR |
64.7900 EUR |
| 2024-10-21 |
66.2800 EUR |
6,330.8529 LTC |
68.2400 EUR |
65.0000 EUR |
68.5600 EUR |
65.4100 EUR |
| 2024-10-20 |
68.6900 EUR |
4,472.7440 LTC |
68.8500 EUR |
67.7400 EUR |
69.6000 EUR |
68.1400 EUR |
| 2024-10-19 |
68.9000 EUR |
3,130.8600 LTC |
67.2300 EUR |
67.2300 EUR |
70.0500 EUR |
68.9600 EUR |
| 2024-10-18 |
67.2100 EUR |
6,115.0915 LTC |
67.1300 EUR |
66.2500 EUR |
69.0200 EUR |
67.6700 EUR |
| 2024-10-17 |
66.4700 EUR |
4,998.2672 LTC |
64.6400 EUR |
64.3800 EUR |
68.2200 EUR |
67.1800 EUR |
| 2024-10-16 |
65.0100 EUR |
5,125.7513 LTC |
65.1400 EUR |
63.7900 EUR |
67.0000 EUR |
64.5100 EUR |
| 2024-10-15 |
62.7300 EUR |
8,227.1694 LTC |
61.3600 EUR |
59.9000 EUR |
65.9500 EUR |
64.3800 EUR |
| 2024-10-14 |
60.5800 EUR |
3,491.2861 LTC |
59.2900 EUR |
58.7100 EUR |
61.6500 EUR |
61.2100 EUR |
| 2024-10-13 |
59.4400 EUR |
3,000.2472 LTC |
60.5200 EUR |
58.8500 EUR |
60.5500 EUR |
59.2100 EUR |
| 2024-10-12 |
60.3600 EUR |
3,095.3755 LTC |
59.9400 EUR |
59.5500 EUR |
60.9200 EUR |
60.5200 EUR |
| 2024-10-11 |
59.5800 EUR |
3,532.4396 LTC |
58.8100 EUR |
58.7200 EUR |
60.2200 EUR |
59.9300 EUR |
| 2024-10-10 |
58.8100 EUR |
3,884.4606 LTC |
58.9500 EUR |
57.9000 EUR |
59.4200 EUR |
58.6600 EUR |
| 2024-10-09 |
59.4700 EUR |
3,342.1283 LTC |
59.9000 EUR |
58.6200 EUR |
60.1000 EUR |
59.0100 EUR |
| 2024-10-08 |
59.6500 EUR |
4,492.7609 LTC |
59.1100 EUR |
58.8500 EUR |
60.2300 EUR |
59.7200 EUR |
| 2024-10-07 |
60.5000 EUR |
4,415.7422 LTC |
61.0800 EUR |
58.7900 EUR |
61.8900 EUR |
59.4100 EUR |
| 2024-10-06 |
61.1300 EUR |
3,279.4303 LTC |
60.4600 EUR |
60.1800 EUR |
61.6000 EUR |
61.2800 EUR |
| 2024-10-05 |
59.7400 EUR |
2,605.9456 LTC |
59.2500 EUR |
58.9800 EUR |
60.4300 EUR |
60.1900 EUR |
| 2024-10-04 |
58.5600 EUR |
4,970.8593 LTC |
57.5600 EUR |
57.3300 EUR |
59.4000 EUR |
59.1000 EUR |
| 2024-10-03 |
57.0700 EUR |
4,346.6214 LTC |
56.9400 EUR |
56.1200 EUR |
57.9500 EUR |
57.4800 EUR |