Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
98.3100 EUR |
7,350.0934 LTC |
97.5900 EUR |
94.0000 EUR |
101.6500 EUR |
95.9600 EUR |
| 2024-12-21 |
98.2700 EUR |
7,579.8220 LTC |
97.1600 EUR |
94.0000 EUR |
101.6500 EUR |
97.2700 EUR |
| 2024-12-20 |
91.1900 EUR |
9,817.8160 LTC |
95.9300 EUR |
83.1700 EUR |
99.4800 EUR |
97.1100 EUR |
| 2024-12-19 |
99.4200 EUR |
9,884.2461 LTC |
104.6900 EUR |
91.3600 EUR |
107.3300 EUR |
96.9600 EUR |
| 2024-12-18 |
111.6900 EUR |
10,658.5002 LTC |
119.7500 EUR |
103.0000 EUR |
122.7600 EUR |
104.6800 EUR |
| 2024-12-17 |
117.1300 EUR |
11,636.9228 LTC |
111.9400 EUR |
109.0000 EUR |
125.1100 EUR |
117.8800 EUR |
| 2024-12-16 |
114.2500 EUR |
7,747.7178 LTC |
115.1500 EUR |
110.0000 EUR |
117.1200 EUR |
112.3500 EUR |
| 2024-12-15 |
111.8900 EUR |
3,746.7119 LTC |
112.2500 EUR |
108.6700 EUR |
115.0900 EUR |
114.8900 EUR |
| 2024-12-14 |
115.0400 EUR |
3,992.7314 LTC |
118.5000 EUR |
110.0000 EUR |
119.3900 EUR |
112.0900 EUR |
| 2024-12-13 |
114.9800 EUR |
4,690.5495 LTC |
114.0700 EUR |
112.1200 EUR |
119.1900 EUR |
117.8800 EUR |
| 2024-12-12 |
114.8200 EUR |
7,684.4257 LTC |
111.6900 EUR |
110.9200 EUR |
119.1200 EUR |
113.8500 EUR |
| 2024-12-11 |
107.8300 EUR |
8,485.5824 LTC |
104.3200 EUR |
100.8800 EUR |
113.0200 EUR |
112.0600 EUR |
| 2024-12-10 |
103.9200 EUR |
7,936.9539 LTC |
104.6800 EUR |
96.3500 EUR |
108.9900 EUR |
104.4300 EUR |
| 2024-12-09 |
109.7200 EUR |
17,258.9567 LTC |
127.6700 EUR |
95.4800 EUR |
127.8800 EUR |
103.9700 EUR |
| 2024-12-08 |
125.9900 EUR |
3,199.5351 LTC |
126.5700 EUR |
123.2300 EUR |
128.5900 EUR |
127.1500 EUR |
| 2024-12-07 |
128.5800 EUR |
5,028.4740 LTC |
128.7400 EUR |
124.7900 EUR |
131.4100 EUR |
125.9900 EUR |
| 2024-12-06 |
127.3100 EUR |
5,563.1963 LTC |
128.7800 EUR |
123.1400 EUR |
131.6400 EUR |
128.6700 EUR |
| 2024-12-05 |
129.3100 EUR |
14,747.4668 LTC |
126.1300 EUR |
118.8200 EUR |
139.1100 EUR |
128.1700 EUR |
| 2024-12-04 |
124.1300 EUR |
15,326.2949 LTC |
124.4100 EUR |
115.9600 EUR |
128.9800 EUR |
127.5700 EUR |
| 2024-12-03 |
123.4200 EUR |
18,338.4887 LTC |
126.4500 EUR |
115.5000 EUR |
130.9100 EUR |
125.7200 EUR |
| 2024-12-02 |
121.0100 EUR |
41,602.2916 LTC |
113.4500 EUR |
109.4400 EUR |
132.7500 EUR |
126.6400 EUR |
| 2024-12-01 |
103.7300 EUR |
24,194.4635 LTC |
97.0400 EUR |
93.7800 EUR |
115.3300 EUR |
113.5800 EUR |
| 2024-11-30 |
96.7000 EUR |
5,424.0280 LTC |
99.0600 EUR |
95.0000 EUR |
99.1700 EUR |
96.0600 EUR |
| 2024-11-29 |
94.0300 EUR |
9,190.7519 LTC |
90.5000 EUR |
89.5500 EUR |
98.9000 EUR |
97.5300 EUR |
| 2024-11-28 |
90.7800 EUR |
5,744.9418 LTC |
92.1500 EUR |
88.8500 EUR |
93.1600 EUR |
91.0000 EUR |
| 2024-11-27 |
91.2400 EUR |
6,685.2755 LTC |
88.2000 EUR |
87.2000 EUR |
93.8900 EUR |
92.1600 EUR |
| 2024-11-26 |
86.9300 EUR |
11,351.1277 LTC |
88.2800 EUR |
83.5900 EUR |
91.0600 EUR |
87.9500 EUR |
| 2024-11-25 |
91.4500 EUR |
21,752.6249 LTC |
92.4600 EUR |
86.4800 EUR |
94.5800 EUR |
88.1400 EUR |
| 2024-11-24 |
92.1600 EUR |
14,585.4777 LTC |
95.0200 EUR |
87.8000 EUR |
98.4800 EUR |
92.5800 EUR |
| 2024-11-23 |
96.0200 EUR |
34,121.6343 LTC |
88.4000 EUR |
87.9700 EUR |
101.6600 EUR |
95.0900 EUR |
| 2024-11-22 |
86.4500 EUR |
13,357.6666 LTC |
85.2600 EUR |
84.1100 EUR |
89.0000 EUR |
87.3900 EUR |
| 2024-11-21 |
84.0300 EUR |
14,829.9354 LTC |
78.7500 EUR |
77.3800 EUR |
86.8600 EUR |
84.8600 EUR |
| 2024-11-20 |
80.5100 EUR |
6,684.3685 LTC |
81.7300 EUR |
78.2300 EUR |
83.2900 EUR |
79.2700 EUR |
| 2024-11-19 |
83.1900 EUR |
9,809.5745 LTC |
84.0200 EUR |
80.4000 EUR |
85.2100 EUR |
81.6600 EUR |
| 2024-11-18 |
86.1300 EUR |
13,312.8203 LTC |
82.4800 EUR |
81.6300 EUR |
89.7200 EUR |
84.1200 EUR |
| 2024-11-17 |
84.4600 EUR |
7,623.8026 LTC |
90.3700 EUR |
80.5500 EUR |
92.1200 EUR |
82.1100 EUR |
| 2024-11-16 |
87.1300 EUR |
17,783.8287 LTC |
79.3300 EUR |
78.5300 EUR |
93.1300 EUR |
89.6600 EUR |
| 2024-11-15 |
79.2100 EUR |
12,082.1111 LTC |
77.7900 EUR |
74.9000 EUR |
82.4500 EUR |
79.8300 EUR |
| 2024-11-14 |
77.0800 EUR |
11,476.0257 LTC |
71.2700 EUR |
70.1100 EUR |
80.3300 EUR |
78.1400 EUR |
| 2024-11-13 |
70.6900 EUR |
8,646.1648 LTC |
72.0100 EUR |
67.6900 EUR |
73.4900 EUR |
71.1600 EUR |
| 2024-11-12 |
72.5400 EUR |
10,953.8635 LTC |
74.3300 EUR |
68.5000 EUR |
77.3400 EUR |
72.2900 EUR |
| 2024-11-11 |
72.4900 EUR |
14,506.8700 LTC |
71.6600 EUR |
69.6100 EUR |
74.0600 EUR |
73.4000 EUR |
| 2024-11-10 |
70.1500 EUR |
13,202.2957 LTC |
69.0100 EUR |
67.1500 EUR |
72.8400 EUR |
72.7500 EUR |
| 2024-11-09 |
67.8000 EUR |
7,256.2206 LTC |
67.8500 EUR |
66.8300 EUR |
69.0500 EUR |
68.8600 EUR |
| 2024-11-08 |
66.9900 EUR |
8,202.1460 LTC |
66.2600 EUR |
65.5900 EUR |
68.2800 EUR |
67.9000 EUR |
| 2024-11-07 |
66.2800 EUR |
5,698.3486 LTC |
66.1300 EUR |
64.9700 EUR |
67.3800 EUR |
66.3300 EUR |
| 2024-11-06 |
63.9500 EUR |
13,045.8807 LTC |
59.8300 EUR |
59.8100 EUR |
66.7300 EUR |
66.1300 EUR |
| 2024-11-05 |
60.7000 EUR |
32,295.9470 LTC |
60.3800 EUR |
59.4900 EUR |
61.7200 EUR |
59.8300 EUR |
| 2024-11-04 |
60.9700 EUR |
9,259.6109 LTC |
61.5600 EUR |
59.3100 EUR |
62.1900 EUR |
60.3300 EUR |
| 2024-11-03 |
61.5500 EUR |
8,575.5925 LTC |
64.0200 EUR |
60.3400 EUR |
64.0300 EUR |
61.7000 EUR |