Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
67.2700 EUR |
3,081.5617 LTC |
66.7100 EUR |
65.9300 EUR |
69.1000 EUR |
66.4900 EUR |
| 2025-04-15 |
67.8700 EUR |
3,198.3386 LTC |
68.1300 EUR |
66.3500 EUR |
69.3400 EUR |
66.7500 EUR |
| 2025-04-14 |
68.3700 EUR |
3,967.3653 LTC |
68.5400 EUR |
66.7900 EUR |
70.3300 EUR |
68.0100 EUR |
| 2025-04-13 |
69.2700 EUR |
3,488.1401 LTC |
69.3300 EUR |
67.6000 EUR |
70.5400 EUR |
67.8900 EUR |
| 2025-04-12 |
67.8400 EUR |
3,562.0121 LTC |
66.9800 EUR |
66.0200 EUR |
70.5000 EUR |
69.3500 EUR |
| 2025-04-11 |
66.7400 EUR |
9,285.3597 LTC |
65.5900 EUR |
65.1000 EUR |
68.4200 EUR |
67.7500 EUR |
| 2025-04-10 |
66.1800 EUR |
5,047.9120 LTC |
69.4100 EUR |
63.4300 EUR |
69.5100 EUR |
65.8500 EUR |
| 2025-04-09 |
67.1500 EUR |
10,427.9404 LTC |
62.9900 EUR |
60.4000 EUR |
71.5300 EUR |
69.8000 EUR |
| 2025-04-08 |
65.4200 EUR |
4,575.7113 LTC |
65.1000 EUR |
62.3500 EUR |
67.1400 EUR |
62.8500 EUR |
| 2025-04-07 |
61.8800 EUR |
11,321.0122 LTC |
64.2300 EUR |
57.2000 EUR |
66.6900 EUR |
65.0500 EUR |
| 2025-04-06 |
70.2200 EUR |
6,837.7933 LTC |
75.4400 EUR |
63.4200 EUR |
75.8000 EUR |
63.8100 EUR |
| 2025-04-05 |
75.6300 EUR |
2,548.0677 LTC |
76.9800 EUR |
74.6300 EUR |
77.4600 EUR |
75.5500 EUR |
| 2025-04-04 |
75.9500 EUR |
6,399.7859 LTC |
75.5000 EUR |
73.8900 EUR |
77.5400 EUR |
76.7500 EUR |
| 2025-04-03 |
75.1200 EUR |
5,158.9060 LTC |
74.7900 EUR |
72.1500 EUR |
77.3600 EUR |
75.6300 EUR |
| 2025-04-02 |
77.7700 EUR |
5,347.5673 LTC |
78.1900 EUR |
75.3400 EUR |
81.2900 EUR |
76.2500 EUR |
| 2025-04-01 |
78.4100 EUR |
3,683.0321 LTC |
76.6500 EUR |
76.5000 EUR |
79.5600 EUR |
78.8000 EUR |
| 2025-03-31 |
76.7900 EUR |
6,688.5875 LTC |
79.5300 EUR |
74.7700 EUR |
79.6800 EUR |
76.7100 EUR |
| 2025-03-30 |
79.5500 EUR |
2,211.0871 LTC |
78.9500 EUR |
78.3200 EUR |
80.1700 EUR |
79.2000 EUR |
| 2025-03-29 |
79.6100 EUR |
2,520.3571 LTC |
80.6300 EUR |
77.7700 EUR |
81.3100 EUR |
78.5500 EUR |
| 2025-03-28 |
81.5200 EUR |
3,343.2868 LTC |
85.8600 EUR |
79.2300 EUR |
86.5500 EUR |
80.5600 EUR |
| 2025-03-27 |
86.6400 EUR |
2,530.4290 LTC |
86.0500 EUR |
85.3400 EUR |
88.2200 EUR |
85.8500 EUR |
| 2025-03-26 |
87.2900 EUR |
4,374.3148 LTC |
87.5300 EUR |
84.6000 EUR |
89.4800 EUR |
85.7200 EUR |
| 2025-03-25 |
86.4200 EUR |
3,190.5609 LTC |
86.7100 EUR |
85.1600 EUR |
87.6200 EUR |
87.6200 EUR |
| 2025-03-24 |
86.8400 EUR |
6,554.7923 LTC |
84.3900 EUR |
83.9000 EUR |
88.4800 EUR |
86.8200 EUR |
| 2025-03-23 |
84.9000 EUR |
2,323.5583 LTC |
84.5100 EUR |
83.8900 EUR |
85.9700 EUR |
84.3800 EUR |
| 2025-03-22 |
84.4200 EUR |
1,537.0869 LTC |
83.8800 EUR |
83.6100 EUR |
85.2200 EUR |
84.3600 EUR |
| 2025-03-21 |
85.7200 EUR |
3,374.9813 LTC |
85.9300 EUR |
84.2700 EUR |
86.7400 EUR |
84.2700 EUR |
| 2025-03-20 |
85.3100 EUR |
4,553.8509 LTC |
86.3300 EUR |
83.0400 EUR |
86.5800 EUR |
85.7300 EUR |
| 2025-03-19 |
83.4000 EUR |
5,340.0245 LTC |
82.2700 EUR |
81.4900 EUR |
86.4200 EUR |
85.7800 EUR |
| 2025-03-18 |
81.5800 EUR |
4,515.8530 LTC |
84.5400 EUR |
79.9000 EUR |
84.6400 EUR |
82.2600 EUR |
| 2025-03-17 |
85.4000 EUR |
4,204.2526 LTC |
83.1900 EUR |
82.3200 EUR |
86.6600 EUR |
85.1200 EUR |
| 2025-03-16 |
83.2700 EUR |
3,736.0606 LTC |
84.9900 EUR |
81.3100 EUR |
85.2400 EUR |
83.0100 EUR |
| 2025-03-15 |
85.3600 EUR |
2,427.4261 LTC |
83.8900 EUR |
83.7900 EUR |
86.7200 EUR |
84.9600 EUR |
| 2025-03-14 |
83.3000 EUR |
3,973.5023 LTC |
81.1100 EUR |
79.5900 EUR |
85.3700 EUR |
84.2000 EUR |
| 2025-03-13 |
81.8400 EUR |
3,722.7669 LTC |
84.0800 EUR |
79.5700 EUR |
84.3300 EUR |
81.1900 EUR |
| 2025-03-12 |
82.6600 EUR |
8,181.0546 LTC |
82.8700 EUR |
80.2800 EUR |
85.1000 EUR |
84.0900 EUR |
| 2025-03-11 |
81.8100 EUR |
8,002.9714 LTC |
80.8200 EUR |
77.0000 EUR |
85.2700 EUR |
82.7800 EUR |
| 2025-03-10 |
85.6600 EUR |
13,593.9212 LTC |
87.1300 EUR |
79.7600 EUR |
91.3600 EUR |
80.5400 EUR |
| 2025-03-09 |
90.6400 EUR |
4,938.1446 LTC |
94.4200 EUR |
86.3400 EUR |
94.8100 EUR |
87.0700 EUR |
| 2025-03-08 |
96.6800 EUR |
4,025.1892 LTC |
95.9200 EUR |
94.0000 EUR |
100.3600 EUR |
94.5400 EUR |
| 2025-03-07 |
95.3500 EUR |
6,938.9182 LTC |
95.9000 EUR |
90.4900 EUR |
98.4000 EUR |
95.3800 EUR |
| 2025-03-06 |
98.9900 EUR |
6,880.1006 LTC |
97.1000 EUR |
94.7500 EUR |
104.5700 EUR |
95.8200 EUR |
| 2025-03-05 |
96.9700 EUR |
8,812.1848 LTC |
97.5300 EUR |
93.7000 EUR |
100.0300 EUR |
97.0700 EUR |
| 2025-03-04 |
97.6300 EUR |
12,289.4130 LTC |
104.4500 EUR |
89.5000 EUR |
105.8300 EUR |
96.7300 EUR |
| 2025-03-03 |
112.3300 EUR |
12,718.8612 LTC |
123.2200 EUR |
102.0000 EUR |
125.1200 EUR |
104.7700 EUR |
| 2025-03-02 |
120.0300 EUR |
12,141.2919 LTC |
119.6900 EUR |
113.5900 EUR |
125.3500 EUR |
122.1200 EUR |
| 2025-03-01 |
121.9500 EUR |
3,646.6731 LTC |
123.2900 EUR |
118.7800 EUR |
126.0100 EUR |
119.7500 EUR |
| 2025-02-28 |
117.0300 EUR |
10,851.2674 LTC |
121.8700 EUR |
109.6800 EUR |
124.8000 EUR |
124.0500 EUR |
| 2025-02-27 |
120.7300 EUR |
13,265.6030 LTC |
118.7400 EUR |
115.3700 EUR |
125.8800 EUR |
124.9700 EUR |
| 2025-02-26 |
118.2900 EUR |
16,036.0345 LTC |
109.0000 EUR |
108.4600 EUR |
122.5400 EUR |
118.7600 EUR |