Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
61.2100 EUR |
3,661.8993 LTC |
62.4700 EUR |
60.1200 EUR |
62.5500 EUR |
61.4500 EUR |
| 2023-10-03 |
62.8800 EUR |
2,405.1816 LTC |
63.1800 EUR |
62.3700 EUR |
63.7900 EUR |
62.6300 EUR |
| 2023-10-02 |
63.7300 EUR |
3,846.4276 LTC |
64.5300 EUR |
62.1600 EUR |
64.6400 EUR |
63.0200 EUR |
| 2023-10-01 |
63.4500 EUR |
4,287.8770 LTC |
62.4100 EUR |
62.2600 EUR |
65.0400 EUR |
64.5700 EUR |
| 2023-09-30 |
62.3500 EUR |
1,522.5593 LTC |
62.0100 EUR |
61.8200 EUR |
62.9600 EUR |
62.6400 EUR |
| 2023-09-29 |
62.1500 EUR |
2,859.4073 LTC |
61.6900 EUR |
61.3900 EUR |
62.7700 EUR |
62.0900 EUR |
| 2023-09-28 |
60.9900 EUR |
3,059.9881 LTC |
60.3600 EUR |
60.1200 EUR |
61.9100 EUR |
61.7600 EUR |
| 2023-09-27 |
60.8600 EUR |
3,223.7953 LTC |
60.3000 EUR |
59.9400 EUR |
62.0900 EUR |
60.4000 EUR |
| 2023-09-26 |
60.4800 EUR |
2,722.2820 LTC |
60.6900 EUR |
59.7900 EUR |
61.4000 EUR |
60.3500 EUR |
| 2023-09-25 |
60.5900 EUR |
2,760.2801 LTC |
59.5800 EUR |
58.7300 EUR |
61.3500 EUR |
60.6400 EUR |
| 2023-09-24 |
60.7000 EUR |
2,222.3329 LTC |
61.1800 EUR |
59.4500 EUR |
61.1800 EUR |
59.6400 EUR |
| 2023-09-23 |
60.9100 EUR |
1,039.5690 LTC |
60.4600 EUR |
60.4000 EUR |
61.3300 EUR |
61.1700 EUR |
| 2023-09-22 |
60.8500 EUR |
3,624.5232 LTC |
60.7200 EUR |
60.0400 EUR |
61.7100 EUR |
60.3700 EUR |
| 2023-09-21 |
60.1700 EUR |
5,253.2538 LTC |
60.6000 EUR |
59.1400 EUR |
61.1100 EUR |
60.6900 EUR |
| 2023-09-20 |
60.9500 EUR |
4,480.6270 LTC |
62.7900 EUR |
59.3300 EUR |
63.3900 EUR |
60.6300 EUR |
| 2023-09-19 |
62.9200 EUR |
3,062.4867 LTC |
61.6800 EUR |
61.3200 EUR |
64.0000 EUR |
63.0500 EUR |
| 2023-09-18 |
62.0100 EUR |
4,658.4461 LTC |
59.5700 EUR |
58.9800 EUR |
63.3000 EUR |
61.6200 EUR |
| 2023-09-17 |
59.9400 EUR |
2,575.2935 LTC |
61.2000 EUR |
58.8000 EUR |
61.2600 EUR |
59.5300 EUR |
| 2023-09-16 |
61.5800 EUR |
2,952.7612 LTC |
61.8400 EUR |
60.3800 EUR |
62.8700 EUR |
61.1200 EUR |
| 2023-09-15 |
60.0400 EUR |
3,713.7003 LTC |
59.0700 EUR |
58.7700 EUR |
62.1500 EUR |
61.8900 EUR |
| 2023-09-14 |
58.8000 EUR |
3,246.2225 LTC |
57.9700 EUR |
57.6700 EUR |
59.4700 EUR |
58.9100 EUR |
| 2023-09-13 |
56.9400 EUR |
3,593.6169 LTC |
55.7100 EUR |
55.5300 EUR |
58.4000 EUR |
57.7100 EUR |
| 2023-09-12 |
56.3300 EUR |
3,494.9608 LTC |
54.6600 EUR |
54.5900 EUR |
57.5000 EUR |
55.8100 EUR |
| 2023-09-11 |
55.6200 EUR |
4,857.9326 LTC |
57.0600 EUR |
53.7100 EUR |
57.5100 EUR |
54.7400 EUR |
| 2023-09-10 |
57.1900 EUR |
2,475.6890 LTC |
58.8800 EUR |
56.3000 EUR |
58.8800 EUR |
57.1000 EUR |
| 2023-09-09 |
58.8200 EUR |
1,251.4891 LTC |
58.4500 EUR |
58.4200 EUR |
59.1800 EUR |
58.9700 EUR |
| 2023-09-08 |
58.7700 EUR |
2,424.6815 LTC |
59.5200 EUR |
57.5600 EUR |
59.7700 EUR |
58.4500 EUR |
| 2023-09-07 |
58.9400 EUR |
3,180.9349 LTC |
58.5900 EUR |
58.4600 EUR |
60.1900 EUR |
59.4000 EUR |
| 2023-09-06 |
58.5400 EUR |
2,739.4167 LTC |
58.8400 EUR |
57.2500 EUR |
59.4900 EUR |
58.4800 EUR |
| 2023-09-05 |
58.5900 EUR |
2,521.0239 LTC |
59.0200 EUR |
58.1900 EUR |
59.2700 EUR |
58.8000 EUR |
| 2023-09-04 |
59.2000 EUR |
2,457.7647 LTC |
59.3100 EUR |
58.3800 EUR |
60.2100 EUR |
58.7700 EUR |
| 2023-09-03 |
59.5100 EUR |
2,692.1086 LTC |
59.9600 EUR |
59.0700 EUR |
60.2900 EUR |
59.3300 EUR |
| 2023-09-02 |
59.3200 EUR |
2,419.1640 LTC |
58.4000 EUR |
58.4000 EUR |
60.0400 EUR |
59.9200 EUR |
| 2023-09-01 |
58.6400 EUR |
15,040.1733 LTC |
59.1500 EUR |
57.3500 EUR |
59.2500 EUR |
58.4900 EUR |
| 2023-08-31 |
60.2400 EUR |
5,041.5594 LTC |
61.8600 EUR |
58.3100 EUR |
62.8000 EUR |
58.8700 EUR |
| 2023-08-30 |
61.9400 EUR |
3,686.9524 LTC |
63.3600 EUR |
60.8300 EUR |
63.4100 EUR |
61.8600 EUR |
| 2023-08-29 |
62.4900 EUR |
6,393.1940 LTC |
60.4100 EUR |
59.6900 EUR |
65.0300 EUR |
63.3500 EUR |
| 2023-08-28 |
59.8800 EUR |
2,880.7810 LTC |
60.5200 EUR |
59.2000 EUR |
60.6100 EUR |
60.5300 EUR |
| 2023-08-27 |
60.4500 EUR |
1,268.6825 LTC |
60.2100 EUR |
60.0900 EUR |
61.0900 EUR |
60.5700 EUR |
| 2023-08-26 |
60.3600 EUR |
1,737.2876 LTC |
60.2400 EUR |
60.1300 EUR |
60.6700 EUR |
60.2200 EUR |
| 2023-08-25 |
59.8600 EUR |
4,357.5497 LTC |
59.8100 EUR |
58.9100 EUR |
60.4600 EUR |
60.2800 EUR |
| 2023-08-24 |
59.9900 EUR |
2,942.0978 LTC |
60.5000 EUR |
59.0700 EUR |
60.6100 EUR |
60.1400 EUR |
| 2023-08-23 |
60.2800 EUR |
2,955.1784 LTC |
59.6500 EUR |
59.2500 EUR |
61.4000 EUR |
60.3500 EUR |
| 2023-08-22 |
60.0200 EUR |
5,368.8067 LTC |
61.5600 EUR |
57.3400 EUR |
61.8000 EUR |
59.6900 EUR |
| 2023-08-21 |
60.5900 EUR |
8,468.1009 LTC |
60.0800 EUR |
59.0700 EUR |
61.9900 EUR |
61.2300 EUR |
| 2023-08-20 |
59.5500 EUR |
4,846.8527 LTC |
59.1100 EUR |
59.0300 EUR |
60.5900 EUR |
59.9900 EUR |
| 2023-08-19 |
59.0000 EUR |
5,586.8361 LTC |
58.7900 EUR |
58.5600 EUR |
59.9000 EUR |
59.0600 EUR |
| 2023-08-18 |
59.5300 EUR |
9,998.4944 LTC |
59.5800 EUR |
58.1400 EUR |
60.5900 EUR |
58.8700 EUR |
| 2023-08-17 |
62.2200 EUR |
15,066.1025 LTC |
68.4000 EUR |
53.2800 EUR |
69.5900 EUR |
59.7700 EUR |
| 2023-08-16 |
70.0600 EUR |
6,391.4008 LTC |
72.6800 EUR |
67.0700 EUR |
72.8100 EUR |
68.4500 EUR |