Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
58.6400 EUR |
15,040.1733 LTC |
59.1500 EUR |
57.3500 EUR |
59.2500 EUR |
58.4900 EUR |
| 2023-08-31 |
60.2400 EUR |
5,041.5594 LTC |
61.8600 EUR |
58.3100 EUR |
62.8000 EUR |
58.8700 EUR |
| 2023-08-30 |
61.9400 EUR |
3,686.9524 LTC |
63.3600 EUR |
60.8300 EUR |
63.4100 EUR |
61.8600 EUR |
| 2023-08-29 |
62.4900 EUR |
6,393.1940 LTC |
60.4100 EUR |
59.6900 EUR |
65.0300 EUR |
63.3500 EUR |
| 2023-08-28 |
59.8800 EUR |
2,880.7810 LTC |
60.5200 EUR |
59.2000 EUR |
60.6100 EUR |
60.5300 EUR |
| 2023-08-27 |
60.4500 EUR |
1,268.6825 LTC |
60.2100 EUR |
60.0900 EUR |
61.0900 EUR |
60.5700 EUR |
| 2023-08-26 |
60.3600 EUR |
1,737.2876 LTC |
60.2400 EUR |
60.1300 EUR |
60.6700 EUR |
60.2200 EUR |
| 2023-08-25 |
59.8600 EUR |
4,357.5497 LTC |
59.8100 EUR |
58.9100 EUR |
60.4600 EUR |
60.2800 EUR |
| 2023-08-24 |
59.9900 EUR |
2,942.0978 LTC |
60.5000 EUR |
59.0700 EUR |
60.6100 EUR |
60.1400 EUR |
| 2023-08-23 |
60.2800 EUR |
2,955.1784 LTC |
59.6500 EUR |
59.2500 EUR |
61.4000 EUR |
60.3500 EUR |
| 2023-08-22 |
60.0200 EUR |
5,368.8067 LTC |
61.5600 EUR |
57.3400 EUR |
61.8000 EUR |
59.6900 EUR |
| 2023-08-21 |
60.5900 EUR |
8,468.1009 LTC |
60.0800 EUR |
59.0700 EUR |
61.9900 EUR |
61.2300 EUR |
| 2023-08-20 |
59.5500 EUR |
4,846.8527 LTC |
59.1100 EUR |
59.0300 EUR |
60.5900 EUR |
59.9900 EUR |
| 2023-08-19 |
59.0000 EUR |
5,586.8361 LTC |
58.7900 EUR |
58.5600 EUR |
59.9000 EUR |
59.0600 EUR |
| 2023-08-18 |
59.5300 EUR |
9,998.4944 LTC |
59.5800 EUR |
58.1400 EUR |
60.5900 EUR |
58.8700 EUR |
| 2023-08-17 |
62.2200 EUR |
15,066.1025 LTC |
68.4000 EUR |
53.2800 EUR |
69.5900 EUR |
59.7700 EUR |
| 2023-08-16 |
70.0600 EUR |
6,391.4008 LTC |
72.6800 EUR |
67.0700 EUR |
72.8100 EUR |
68.4500 EUR |
| 2023-08-15 |
73.5900 EUR |
5,261.1005 LTC |
75.1800 EUR |
70.8200 EUR |
75.2700 EUR |
72.8500 EUR |
| 2023-08-14 |
75.1700 EUR |
3,350.2421 LTC |
74.8900 EUR |
74.6600 EUR |
75.9100 EUR |
75.1900 EUR |
| 2023-08-13 |
75.6900 EUR |
2,015.7068 LTC |
76.1700 EUR |
74.2000 EUR |
76.3800 EUR |
74.9400 EUR |
| 2023-08-12 |
76.3300 EUR |
1,225.8590 LTC |
76.1600 EUR |
76.0600 EUR |
76.6000 EUR |
76.3100 EUR |
| 2023-08-11 |
75.6400 EUR |
1,857.7524 LTC |
75.6100 EUR |
75.1800 EUR |
76.1300 EUR |
76.1300 EUR |
| 2023-08-10 |
75.8200 EUR |
2,255.3508 LTC |
76.5500 EUR |
75.2000 EUR |
76.7600 EUR |
75.6100 EUR |
| 2023-08-09 |
76.4300 EUR |
4,231.5854 LTC |
76.5500 EUR |
75.7300 EUR |
76.8900 EUR |
76.5600 EUR |
| 2023-08-08 |
75.8800 EUR |
3,707.5571 LTC |
74.8700 EUR |
74.3700 EUR |
77.9500 EUR |
76.5100 EUR |
| 2023-08-07 |
74.2300 EUR |
5,404.9103 LTC |
74.9600 EUR |
72.1400 EUR |
75.7400 EUR |
74.7200 EUR |
| 2023-08-06 |
75.0900 EUR |
3,605.6168 LTC |
75.4800 EUR |
74.2700 EUR |
75.7900 EUR |
74.8900 EUR |
| 2023-08-05 |
74.9600 EUR |
1,684.3817 LTC |
74.4900 EUR |
73.7900 EUR |
75.7400 EUR |
75.4800 EUR |
| 2023-08-04 |
75.3300 EUR |
6,078.0823 LTC |
75.2500 EUR |
73.2900 EUR |
76.1400 EUR |
74.5100 EUR |
| 2023-08-03 |
77.9300 EUR |
8,614.9929 LTC |
79.9000 EUR |
74.2000 EUR |
80.6400 EUR |
75.5700 EUR |
| 2023-08-02 |
81.8100 EUR |
12,919.7294 LTC |
85.1700 EUR |
78.2800 EUR |
85.7400 EUR |
79.8600 EUR |
| 2023-08-01 |
83.5500 EUR |
6,379.3851 LTC |
83.4800 EUR |
80.1600 EUR |
85.6500 EUR |
85.0500 EUR |
| 2023-07-31 |
84.4400 EUR |
5,579.4708 LTC |
85.2000 EUR |
82.8300 EUR |
86.0800 EUR |
83.8900 EUR |
| 2023-07-30 |
85.7400 EUR |
6,597.3025 LTC |
85.6800 EUR |
82.8000 EUR |
87.9000 EUR |
85.2000 EUR |
| 2023-07-29 |
83.0500 EUR |
1,285.9662 LTC |
82.8600 EUR |
82.4000 EUR |
85.8400 EUR |
85.8400 EUR |
| 2023-07-28 |
82.9300 EUR |
2,036.1222 LTC |
82.5600 EUR |
82.3400 EUR |
83.3400 EUR |
82.9600 EUR |
| 2023-07-27 |
82.0900 EUR |
2,555.3084 LTC |
81.7200 EUR |
81.4000 EUR |
82.9000 EUR |
82.0900 EUR |
| 2023-07-26 |
80.8900 EUR |
2,597.9407 LTC |
80.9100 EUR |
79.7800 EUR |
82.1800 EUR |
81.8800 EUR |
| 2023-07-25 |
80.7900 EUR |
2,859.7677 LTC |
80.5600 EUR |
80.1100 EUR |
81.6500 EUR |
81.0700 EUR |
| 2023-07-24 |
81.1100 EUR |
4,034.4876 LTC |
83.7200 EUR |
78.9000 EUR |
83.9300 EUR |
80.6200 EUR |
| 2023-07-23 |
83.3000 EUR |
1,363.0222 LTC |
82.6600 EUR |
82.5000 EUR |
84.0800 EUR |
83.6900 EUR |
| 2023-07-22 |
84.2600 EUR |
2,172.1732 LTC |
84.7100 EUR |
82.1000 EUR |
86.5000 EUR |
82.4700 EUR |
| 2023-07-21 |
83.4600 EUR |
1,634.7418 LTC |
82.9900 EUR |
82.4700 EUR |
85.1900 EUR |
84.5800 EUR |
| 2023-07-20 |
83.5000 EUR |
2,855.1529 LTC |
82.1600 EUR |
81.8900 EUR |
84.6700 EUR |
82.9000 EUR |
| 2023-07-19 |
82.7500 EUR |
3,131.2283 LTC |
81.4900 EUR |
81.3000 EUR |
83.8100 EUR |
82.3500 EUR |
| 2023-07-18 |
81.0200 EUR |
2,656.8207 LTC |
82.1900 EUR |
79.8100 EUR |
82.5600 EUR |
81.4000 EUR |
| 2023-07-17 |
81.5300 EUR |
4,722.9794 LTC |
82.7800 EUR |
79.5600 EUR |
83.4300 EUR |
82.0900 EUR |
| 2023-07-16 |
84.3100 EUR |
4,245.1451 LTC |
84.5400 EUR |
81.7400 EUR |
84.9800 EUR |
82.8000 EUR |
| 2023-07-15 |
84.5200 EUR |
2,776.9837 LTC |
84.6300 EUR |
83.7500 EUR |
85.3500 EUR |
84.5700 EUR |
| 2023-07-14 |
86.3400 EUR |
6,982.6834 LTC |
90.5900 EUR |
82.0000 EUR |
92.1900 EUR |
84.5900 EUR |