Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
73.5900 EUR |
5,261.1005 LTC |
75.1800 EUR |
70.8200 EUR |
75.2700 EUR |
72.8500 EUR |
| 2023-08-14 |
75.1700 EUR |
3,350.2421 LTC |
74.8900 EUR |
74.6600 EUR |
75.9100 EUR |
75.1900 EUR |
| 2023-08-13 |
75.6900 EUR |
2,015.7068 LTC |
76.1700 EUR |
74.2000 EUR |
76.3800 EUR |
74.9400 EUR |
| 2023-08-12 |
76.3300 EUR |
1,225.8590 LTC |
76.1600 EUR |
76.0600 EUR |
76.6000 EUR |
76.3100 EUR |
| 2023-08-11 |
75.6400 EUR |
1,857.7524 LTC |
75.6100 EUR |
75.1800 EUR |
76.1300 EUR |
76.1300 EUR |
| 2023-08-10 |
75.8200 EUR |
2,255.3508 LTC |
76.5500 EUR |
75.2000 EUR |
76.7600 EUR |
75.6100 EUR |
| 2023-08-09 |
76.4300 EUR |
4,231.5854 LTC |
76.5500 EUR |
75.7300 EUR |
76.8900 EUR |
76.5600 EUR |
| 2023-08-08 |
75.8800 EUR |
3,707.5571 LTC |
74.8700 EUR |
74.3700 EUR |
77.9500 EUR |
76.5100 EUR |
| 2023-08-07 |
74.2300 EUR |
5,404.9103 LTC |
74.9600 EUR |
72.1400 EUR |
75.7400 EUR |
74.7200 EUR |
| 2023-08-06 |
75.0900 EUR |
3,605.6168 LTC |
75.4800 EUR |
74.2700 EUR |
75.7900 EUR |
74.8900 EUR |
| 2023-08-05 |
74.9600 EUR |
1,684.3817 LTC |
74.4900 EUR |
73.7900 EUR |
75.7400 EUR |
75.4800 EUR |
| 2023-08-04 |
75.3300 EUR |
6,078.0823 LTC |
75.2500 EUR |
73.2900 EUR |
76.1400 EUR |
74.5100 EUR |
| 2023-08-03 |
77.9300 EUR |
8,614.9929 LTC |
79.9000 EUR |
74.2000 EUR |
80.6400 EUR |
75.5700 EUR |
| 2023-08-02 |
81.8100 EUR |
12,919.7294 LTC |
85.1700 EUR |
78.2800 EUR |
85.7400 EUR |
79.8600 EUR |
| 2023-08-01 |
83.5500 EUR |
6,379.3851 LTC |
83.4800 EUR |
80.1600 EUR |
85.6500 EUR |
85.0500 EUR |
| 2023-07-31 |
84.4400 EUR |
5,579.4708 LTC |
85.2000 EUR |
82.8300 EUR |
86.0800 EUR |
83.8900 EUR |
| 2023-07-30 |
85.7400 EUR |
6,597.3025 LTC |
85.6800 EUR |
82.8000 EUR |
87.9000 EUR |
85.2000 EUR |
| 2023-07-29 |
83.0500 EUR |
1,285.9662 LTC |
82.8600 EUR |
82.4000 EUR |
85.8400 EUR |
85.8400 EUR |
| 2023-07-28 |
82.9300 EUR |
2,036.1222 LTC |
82.5600 EUR |
82.3400 EUR |
83.3400 EUR |
82.9600 EUR |
| 2023-07-27 |
82.0900 EUR |
2,555.3084 LTC |
81.7200 EUR |
81.4000 EUR |
82.9000 EUR |
82.0900 EUR |
| 2023-07-26 |
80.8900 EUR |
2,597.9407 LTC |
80.9100 EUR |
79.7800 EUR |
82.1800 EUR |
81.8800 EUR |
| 2023-07-25 |
80.7900 EUR |
2,859.7677 LTC |
80.5600 EUR |
80.1100 EUR |
81.6500 EUR |
81.0700 EUR |
| 2023-07-24 |
81.1100 EUR |
4,034.4876 LTC |
83.7200 EUR |
78.9000 EUR |
83.9300 EUR |
80.6200 EUR |
| 2023-07-23 |
83.3000 EUR |
1,363.0222 LTC |
82.6600 EUR |
82.5000 EUR |
84.0800 EUR |
83.6900 EUR |
| 2023-07-22 |
84.2600 EUR |
2,172.1732 LTC |
84.7100 EUR |
82.1000 EUR |
86.5000 EUR |
82.4700 EUR |
| 2023-07-21 |
83.4600 EUR |
1,634.7418 LTC |
82.9900 EUR |
82.4700 EUR |
85.1900 EUR |
84.5800 EUR |
| 2023-07-20 |
83.5000 EUR |
2,855.1529 LTC |
82.1600 EUR |
81.8900 EUR |
84.6700 EUR |
82.9000 EUR |
| 2023-07-19 |
82.7500 EUR |
3,131.2283 LTC |
81.4900 EUR |
81.3000 EUR |
83.8100 EUR |
82.3500 EUR |
| 2023-07-18 |
81.0200 EUR |
2,656.8207 LTC |
82.1900 EUR |
79.8100 EUR |
82.5600 EUR |
81.4000 EUR |
| 2023-07-17 |
81.5300 EUR |
4,722.9794 LTC |
82.7800 EUR |
79.5600 EUR |
83.4300 EUR |
82.0900 EUR |
| 2023-07-16 |
84.3100 EUR |
4,245.1451 LTC |
84.5400 EUR |
81.7400 EUR |
84.9800 EUR |
82.8000 EUR |
| 2023-07-15 |
84.5200 EUR |
2,776.9837 LTC |
84.6300 EUR |
83.7500 EUR |
85.3500 EUR |
84.5700 EUR |
| 2023-07-14 |
86.3400 EUR |
6,982.6834 LTC |
90.5900 EUR |
82.0000 EUR |
92.1900 EUR |
84.5900 EUR |
| 2023-07-13 |
90.8100 EUR |
9,556.7749 LTC |
86.3700 EUR |
85.9300 EUR |
93.0100 EUR |
90.6700 EUR |
| 2023-07-12 |
86.7400 EUR |
2,791.2164 LTC |
87.7300 EUR |
84.8200 EUR |
88.7200 EUR |
86.3600 EUR |
| 2023-07-11 |
88.4700 EUR |
3,707.6930 LTC |
87.9600 EUR |
86.8800 EUR |
89.2400 EUR |
88.0000 EUR |
| 2023-07-10 |
86.2800 EUR |
2,939.7117 LTC |
86.4700 EUR |
84.0000 EUR |
88.9000 EUR |
87.8600 EUR |
| 2023-07-09 |
88.3500 EUR |
1,673.7516 LTC |
89.2900 EUR |
87.1400 EUR |
89.8400 EUR |
87.4000 EUR |
| 2023-07-08 |
88.7900 EUR |
1,119.3922 LTC |
89.4400 EUR |
88.0100 EUR |
89.8700 EUR |
89.1900 EUR |
| 2023-07-07 |
88.7100 EUR |
3,383.9329 LTC |
87.8400 EUR |
86.7800 EUR |
89.9500 EUR |
89.7000 EUR |
| 2023-07-06 |
93.0000 EUR |
6,374.8904 LTC |
94.2200 EUR |
87.4700 EUR |
97.2200 EUR |
88.0100 EUR |
| 2023-07-05 |
94.3000 EUR |
6,946.3264 LTC |
95.9200 EUR |
90.7100 EUR |
97.7900 EUR |
94.6100 EUR |
| 2023-07-04 |
98.0800 EUR |
2,914.5913 LTC |
98.0600 EUR |
95.2000 EUR |
100.1700 EUR |
96.7000 EUR |
| 2023-07-03 |
100.1500 EUR |
8,308.7644 LTC |
104.0500 EUR |
96.4400 EUR |
105.0200 EUR |
98.0800 EUR |
| 2023-07-02 |
101.4600 EUR |
8,666.2809 LTC |
98.2300 EUR |
96.4900 EUR |
104.3300 EUR |
104.0500 EUR |
| 2023-07-01 |
98.2100 EUR |
7,308.4076 LTC |
99.1700 EUR |
94.3000 EUR |
103.5800 EUR |
98.5000 EUR |
| 2023-06-30 |
91.8000 EUR |
32,770.4919 LTC |
78.0800 EUR |
77.6100 EUR |
101.8200 EUR |
99.0300 EUR |
| 2023-06-29 |
77.6400 EUR |
2,536.8411 LTC |
76.1000 EUR |
76.0000 EUR |
78.7200 EUR |
78.0700 EUR |
| 2023-06-28 |
77.6400 EUR |
3,278.0496 LTC |
80.2800 EUR |
74.8500 EUR |
80.4500 EUR |
76.3100 EUR |
| 2023-06-27 |
80.7200 EUR |
3,592.9435 LTC |
79.7600 EUR |
79.4500 EUR |
81.6100 EUR |
80.2300 EUR |