Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
80.2700 EUR |
10,586.1057 LTC |
85.0500 EUR |
78.4100 EUR |
85.2400 EUR |
80.0500 EUR |
| 2023-05-23 |
84.8300 EUR |
4,153.0483 LTC |
83.9800 EUR |
83.6200 EUR |
86.0700 EUR |
85.1200 EUR |
| 2023-05-22 |
84.1800 EUR |
2,810.1736 LTC |
85.2600 EUR |
83.0000 EUR |
85.6500 EUR |
84.0100 EUR |
| 2023-05-21 |
85.2900 EUR |
1,847.8424 LTC |
85.4200 EUR |
84.3700 EUR |
86.5000 EUR |
85.3900 EUR |
| 2023-05-20 |
84.5500 EUR |
1,619.9348 LTC |
84.8200 EUR |
83.8700 EUR |
85.9100 EUR |
85.4300 EUR |
| 2023-05-19 |
85.0600 EUR |
4,204.3700 LTC |
83.9000 EUR |
83.7900 EUR |
86.3900 EUR |
84.8700 EUR |
| 2023-05-18 |
85.1400 EUR |
5,043.2463 LTC |
86.7600 EUR |
82.8900 EUR |
86.8500 EUR |
84.8800 EUR |
| 2023-05-17 |
85.3600 EUR |
10,254.4672 LTC |
82.7600 EUR |
82.5500 EUR |
87.6700 EUR |
86.5600 EUR |
| 2023-05-16 |
81.8300 EUR |
10,462.5637 LTC |
80.0400 EUR |
79.2600 EUR |
83.3000 EUR |
83.0700 EUR |
| 2023-05-15 |
79.4800 EUR |
9,326.5644 LTC |
77.0800 EUR |
75.9100 EUR |
81.4000 EUR |
80.0400 EUR |
| 2023-05-14 |
75.4600 EUR |
5,822.8577 LTC |
73.8400 EUR |
73.5500 EUR |
77.3900 EUR |
76.8700 EUR |
| 2023-05-13 |
74.1500 EUR |
2,792.5611 LTC |
74.1100 EUR |
73.7200 EUR |
74.6900 EUR |
73.8800 EUR |
| 2023-05-12 |
72.6500 EUR |
6,528.4430 LTC |
74.2100 EUR |
71.2500 EUR |
74.6100 EUR |
74.2100 EUR |
| 2023-05-11 |
73.5100 EUR |
9,305.2987 LTC |
73.5600 EUR |
71.8900 EUR |
75.0900 EUR |
73.5700 EUR |
| 2023-05-10 |
73.0900 EUR |
7,665.1887 LTC |
73.0000 EUR |
70.4200 EUR |
74.6600 EUR |
73.8100 EUR |
| 2023-05-09 |
71.9300 EUR |
5,626.4378 LTC |
70.6800 EUR |
70.4800 EUR |
73.0000 EUR |
72.9700 EUR |
| 2023-05-08 |
72.3500 EUR |
10,411.8949 LTC |
75.7900 EUR |
68.4800 EUR |
77.3600 EUR |
70.8100 EUR |
| 2023-05-07 |
76.0000 EUR |
18,607.1730 LTC |
75.8200 EUR |
75.4100 EUR |
76.9000 EUR |
76.3700 EUR |
| 2023-05-06 |
75.8600 EUR |
9,019.5245 LTC |
80.2700 EUR |
73.3100 EUR |
81.0100 EUR |
75.6900 EUR |
| 2023-05-05 |
80.0300 EUR |
4,443.2469 LTC |
80.2800 EUR |
78.6400 EUR |
81.3600 EUR |
80.5400 EUR |
| 2023-05-04 |
79.8800 EUR |
2,814.4064 LTC |
80.3400 EUR |
79.3600 EUR |
80.4500 EUR |
80.1900 EUR |
| 2023-05-03 |
78.7700 EUR |
5,705.9404 LTC |
80.0700 EUR |
77.4100 EUR |
81.1200 EUR |
80.2100 EUR |
| 2023-05-02 |
80.1200 EUR |
3,575.1520 LTC |
79.0100 EUR |
78.4700 EUR |
81.2300 EUR |
80.2000 EUR |
| 2023-05-01 |
79.0300 EUR |
4,001.0746 LTC |
80.2100 EUR |
77.7500 EUR |
80.6800 EUR |
79.0900 EUR |
| 2023-04-30 |
81.5900 EUR |
2,920.0088 LTC |
82.5400 EUR |
79.7000 EUR |
82.9200 EUR |
80.5300 EUR |
| 2023-04-29 |
82.1300 EUR |
2,731.7955 LTC |
81.4200 EUR |
81.0700 EUR |
83.1300 EUR |
82.5800 EUR |
| 2023-04-28 |
81.1500 EUR |
5,976.8605 LTC |
81.4300 EUR |
79.8800 EUR |
82.1200 EUR |
81.2600 EUR |
| 2023-04-27 |
80.7000 EUR |
4,713.5173 LTC |
79.8000 EUR |
79.2400 EUR |
82.0700 EUR |
81.2100 EUR |
| 2023-04-26 |
81.2000 EUR |
8,632.6002 LTC |
82.8800 EUR |
76.4700 EUR |
84.9700 EUR |
79.8300 EUR |
| 2023-04-25 |
81.4000 EUR |
5,820.5210 LTC |
79.9400 EUR |
78.9700 EUR |
83.5500 EUR |
82.9500 EUR |
| 2023-04-24 |
79.4200 EUR |
6,942.4455 LTC |
78.9400 EUR |
76.7600 EUR |
80.7500 EUR |
80.0900 EUR |
| 2023-04-23 |
78.4500 EUR |
4,623.1611 LTC |
79.3500 EUR |
76.7700 EUR |
79.4400 EUR |
79.0100 EUR |
| 2023-04-22 |
78.4400 EUR |
7,069.0928 LTC |
77.5100 EUR |
77.2800 EUR |
79.5400 EUR |
79.4500 EUR |
| 2023-04-21 |
79.7500 EUR |
7,640.8392 LTC |
82.2800 EUR |
76.7200 EUR |
82.7800 EUR |
77.7100 EUR |
| 2023-04-20 |
82.0200 EUR |
10,786.0454 LTC |
82.6200 EUR |
79.5900 EUR |
84.1600 EUR |
82.2100 EUR |
| 2023-04-19 |
86.1600 EUR |
13,129.9227 LTC |
92.6200 EUR |
79.6300 EUR |
92.8300 EUR |
82.5700 EUR |
| 2023-04-18 |
92.7600 EUR |
3,693.0039 LTC |
90.4300 EUR |
89.4100 EUR |
94.1600 EUR |
92.8700 EUR |
| 2023-04-17 |
90.1600 EUR |
3,182.8473 LTC |
91.0900 EUR |
88.9000 EUR |
91.2800 EUR |
90.1000 EUR |
| 2023-04-16 |
91.1000 EUR |
10,148.0476 LTC |
88.0900 EUR |
87.1800 EUR |
92.9300 EUR |
91.7900 EUR |
| 2023-04-15 |
87.5700 EUR |
2,235.1847 LTC |
87.3800 EUR |
86.1700 EUR |
88.2400 EUR |
88.1700 EUR |
| 2023-04-14 |
87.7200 EUR |
7,699.9269 LTC |
85.2200 EUR |
85.0600 EUR |
89.6000 EUR |
87.7400 EUR |
| 2023-04-13 |
85.0400 EUR |
2,573.8915 LTC |
83.8200 EUR |
83.4600 EUR |
85.6100 EUR |
85.1800 EUR |
| 2023-04-12 |
84.1100 EUR |
4,150.5884 LTC |
86.5000 EUR |
83.0500 EUR |
86.6700 EUR |
83.7700 EUR |
| 2023-04-11 |
87.2200 EUR |
7,425.7808 LTC |
86.2300 EUR |
85.4100 EUR |
89.0100 EUR |
86.2900 EUR |
| 2023-04-10 |
84.5100 EUR |
3,278.0235 LTC |
83.0900 EUR |
82.5200 EUR |
86.8600 EUR |
86.3500 EUR |
| 2023-04-09 |
82.7400 EUR |
3,447.9114 LTC |
82.6000 EUR |
81.9300 EUR |
83.5100 EUR |
83.2800 EUR |
| 2023-04-08 |
82.8800 EUR |
4,115.4220 LTC |
83.0800 EUR |
82.0400 EUR |
83.8800 EUR |
82.7300 EUR |
| 2023-04-07 |
82.6700 EUR |
2,715.8456 LTC |
83.2400 EUR |
81.7000 EUR |
83.8400 EUR |
83.0600 EUR |
| 2023-04-06 |
83.5600 EUR |
3,171.4047 LTC |
84.7500 EUR |
82.5100 EUR |
84.9100 EUR |
83.1900 EUR |
| 2023-04-05 |
85.5000 EUR |
3,766.6647 LTC |
84.3500 EUR |
83.5500 EUR |
86.7500 EUR |
84.8900 EUR |