Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
85.1400 EUR |
3,651.9475 LTC |
85.2600 EUR |
84.0000 EUR |
86.2900 EUR |
84.3500 EUR |
| 2023-04-03 |
85.4000 EUR |
7,088.8498 LTC |
85.9900 EUR |
82.4700 EUR |
87.9900 EUR |
85.5600 EUR |
| 2023-04-02 |
85.8500 EUR |
3,258.7901 LTC |
85.4300 EUR |
83.6400 EUR |
87.2600 EUR |
85.9700 EUR |
| 2023-04-01 |
85.7500 EUR |
6,088.6283 LTC |
82.5100 EUR |
82.5000 EUR |
87.0200 EUR |
85.4600 EUR |
| 2023-03-31 |
81.9200 EUR |
2,877.4554 LTC |
81.9700 EUR |
80.2100 EUR |
83.1500 EUR |
82.8600 EUR |
| 2023-03-30 |
82.4500 EUR |
4,898.5738 LTC |
84.2200 EUR |
79.5900 EUR |
86.1100 EUR |
81.6700 EUR |
| 2023-03-29 |
84.2600 EUR |
4,296.0298 LTC |
82.1100 EUR |
82.1100 EUR |
85.7000 EUR |
84.1800 EUR |
| 2023-03-28 |
80.6400 EUR |
4,770.6785 LTC |
82.7000 EUR |
79.2100 EUR |
82.7100 EUR |
82.2600 EUR |
| 2023-03-27 |
84.0100 EUR |
5,206.7335 LTC |
86.9000 EUR |
81.3800 EUR |
87.2300 EUR |
82.5900 EUR |
| 2023-03-26 |
86.8000 EUR |
3,781.8947 LTC |
85.1400 EUR |
84.6700 EUR |
88.1000 EUR |
86.9400 EUR |
| 2023-03-25 |
86.4300 EUR |
5,532.3005 LTC |
87.3300 EUR |
83.8900 EUR |
87.6600 EUR |
85.0700 EUR |
| 2023-03-24 |
85.3500 EUR |
14,750.3145 LTC |
86.5800 EUR |
82.8800 EUR |
88.5900 EUR |
86.6100 EUR |
| 2023-03-23 |
83.2500 EUR |
14,257.2967 LTC |
80.6800 EUR |
78.8000 EUR |
86.9000 EUR |
86.5800 EUR |
| 2023-03-22 |
77.0700 EUR |
8,969.2730 LTC |
76.6300 EUR |
73.5300 EUR |
81.4500 EUR |
80.4700 EUR |
| 2023-03-21 |
75.2400 EUR |
7,093.0652 LTC |
73.3000 EUR |
71.8000 EUR |
77.4700 EUR |
76.8200 EUR |
| 2023-03-20 |
76.5000 EUR |
8,761.1976 LTC |
79.0200 EUR |
73.0800 EUR |
79.6200 EUR |
73.0800 EUR |
| 2023-03-19 |
78.5300 EUR |
10,842.5641 LTC |
78.1700 EUR |
77.0800 EUR |
81.0100 EUR |
79.6200 EUR |
| 2023-03-18 |
80.4200 EUR |
8,886.1347 LTC |
80.2800 EUR |
77.2100 EUR |
82.4000 EUR |
77.6900 EUR |
| 2023-03-17 |
77.6700 EUR |
10,977.4009 LTC |
74.3500 EUR |
73.7400 EUR |
80.1100 EUR |
79.9800 EUR |
| 2023-03-16 |
74.0600 EUR |
10,572.3272 LTC |
72.4000 EUR |
71.5800 EUR |
75.3700 EUR |
74.3500 EUR |
| 2023-03-15 |
74.9900 EUR |
12,056.6438 LTC |
78.2100 EUR |
71.3400 EUR |
79.4700 EUR |
72.0200 EUR |
| 2023-03-14 |
77.4800 EUR |
22,943.2956 LTC |
75.6300 EUR |
73.6900 EUR |
82.0300 EUR |
78.3000 EUR |
| 2023-03-13 |
73.2300 EUR |
35,760.9569 LTC |
71.7600 EUR |
68.3400 EUR |
77.1600 EUR |
76.0800 EUR |
| 2023-03-12 |
66.1200 EUR |
21,581.0993 LTC |
65.1500 EUR |
63.6900 EUR |
71.7300 EUR |
71.3900 EUR |
| 2023-03-11 |
64.6700 EUR |
28,985.6349 LTC |
67.2800 EUR |
61.5000 EUR |
69.8900 EUR |
65.0800 EUR |
| 2023-03-10 |
67.2600 EUR |
20,653.7903 LTC |
72.5400 EUR |
64.4000 EUR |
72.5400 EUR |
67.7000 EUR |
| 2023-03-09 |
74.8600 EUR |
10,044.0966 LTC |
78.3300 EUR |
71.0500 EUR |
80.2400 EUR |
72.2800 EUR |
| 2023-03-08 |
79.5900 EUR |
4,770.6730 LTC |
82.0800 EUR |
77.2300 EUR |
82.0800 EUR |
78.5800 EUR |
| 2023-03-07 |
81.0000 EUR |
5,701.5171 LTC |
81.9200 EUR |
79.0100 EUR |
83.0800 EUR |
81.7500 EUR |
| 2023-03-06 |
82.6600 EUR |
4,374.0367 LTC |
84.5200 EUR |
81.5600 EUR |
85.1200 EUR |
81.7600 EUR |
| 2023-03-05 |
85.1500 EUR |
2,310.2015 LTC |
84.0400 EUR |
83.9800 EUR |
86.2500 EUR |
84.5700 EUR |
| 2023-03-04 |
83.9300 EUR |
1,892.6517 LTC |
85.1800 EUR |
82.4700 EUR |
85.4300 EUR |
84.0300 EUR |
| 2023-03-03 |
84.3700 EUR |
7,959.6186 LTC |
89.9000 EUR |
81.0200 EUR |
89.9300 EUR |
85.0900 EUR |
| 2023-03-02 |
90.1700 EUR |
2,810.3576 LTC |
91.7800 EUR |
88.6400 EUR |
91.9700 EUR |
89.9300 EUR |
| 2023-03-01 |
91.3200 EUR |
4,281.0463 LTC |
88.7700 EUR |
88.5600 EUR |
92.3300 EUR |
91.7300 EUR |
| 2023-02-28 |
89.1200 EUR |
2,801.7816 LTC |
88.7100 EUR |
87.9000 EUR |
90.4600 EUR |
88.4600 EUR |
| 2023-02-27 |
89.0300 EUR |
4,170.8592 LTC |
90.2000 EUR |
87.3000 EUR |
90.7600 EUR |
88.6700 EUR |
| 2023-02-26 |
89.4100 EUR |
3,024.9950 LTC |
88.5300 EUR |
88.1500 EUR |
90.6800 EUR |
90.1400 EUR |
| 2023-02-25 |
87.1600 EUR |
2,863.7425 LTC |
86.8200 EUR |
85.8400 EUR |
88.6600 EUR |
88.4500 EUR |
| 2023-02-24 |
87.4200 EUR |
3,687.8809 LTC |
89.3500 EUR |
85.2800 EUR |
89.7300 EUR |
86.8800 EUR |
| 2023-02-23 |
89.3100 EUR |
2,428.5804 LTC |
89.8900 EUR |
88.1400 EUR |
90.5800 EUR |
89.2700 EUR |
| 2023-02-22 |
88.2100 EUR |
4,165.1821 LTC |
88.0400 EUR |
86.1000 EUR |
89.8100 EUR |
89.8100 EUR |
| 2023-02-21 |
88.1400 EUR |
4,036.7851 LTC |
89.7600 EUR |
86.0900 EUR |
90.6200 EUR |
87.9900 EUR |
| 2023-02-20 |
91.0400 EUR |
8,679.1762 LTC |
91.4200 EUR |
88.3800 EUR |
92.8600 EUR |
89.6900 EUR |
| 2023-02-19 |
92.7500 EUR |
6,150.1295 LTC |
93.3000 EUR |
90.5200 EUR |
94.7900 EUR |
91.0600 EUR |
| 2023-02-18 |
93.8000 EUR |
2,711.4680 LTC |
93.6500 EUR |
92.4100 EUR |
95.1700 EUR |
93.1600 EUR |
| 2023-02-17 |
93.1200 EUR |
13,333.6087 LTC |
92.4700 EUR |
90.0000 EUR |
95.0400 EUR |
93.8200 EUR |
| 2023-02-16 |
95.2200 EUR |
9,785.7850 LTC |
95.8300 EUR |
92.3900 EUR |
98.8000 EUR |
92.4500 EUR |
| 2023-02-15 |
91.8500 EUR |
11,496.6487 LTC |
89.2900 EUR |
88.5500 EUR |
96.4600 EUR |
95.7900 EUR |
| 2023-02-14 |
86.4200 EUR |
4,480.9555 LTC |
84.8100 EUR |
84.2800 EUR |
89.4000 EUR |
88.9600 EUR |