Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
80.3800 EUR |
10,544.9941 LTC |
80.2200 EUR |
78.8900 EUR |
82.1300 EUR |
81.8800 EUR |
| 2023-01-26 |
81.3300 EUR |
10,139.8935 LTC |
81.9100 EUR |
79.8400 EUR |
82.4200 EUR |
80.2700 EUR |
| 2023-01-25 |
81.1100 EUR |
10,832.7220 LTC |
80.0000 EUR |
78.6300 EUR |
84.2500 EUR |
81.9700 EUR |
| 2023-01-24 |
82.1900 EUR |
6,383.5568 LTC |
82.8200 EUR |
79.2200 EUR |
84.0100 EUR |
80.0800 EUR |
| 2023-01-23 |
82.9200 EUR |
10,330.3897 LTC |
80.7100 EUR |
80.2800 EUR |
85.5100 EUR |
82.8600 EUR |
| 2023-01-22 |
81.6200 EUR |
6,481.6958 LTC |
80.9700 EUR |
79.8700 EUR |
82.8800 EUR |
80.6300 EUR |
| 2023-01-21 |
82.6900 EUR |
11,862.5789 LTC |
83.0600 EUR |
81.1700 EUR |
84.7400 EUR |
81.1700 EUR |
| 2023-01-20 |
80.0400 EUR |
13,520.6714 LTC |
77.6100 EUR |
76.5500 EUR |
84.0300 EUR |
83.3300 EUR |
| 2023-01-19 |
76.9700 EUR |
10,461.4762 LTC |
76.7200 EUR |
75.5700 EUR |
78.0000 EUR |
77.7200 EUR |
| 2023-01-18 |
78.6700 EUR |
15,604.4230 LTC |
80.9300 EUR |
75.9000 EUR |
81.8700 EUR |
76.5700 EUR |
| 2023-01-17 |
80.4700 EUR |
4,149.9859 LTC |
79.5900 EUR |
78.1900 EUR |
82.6800 EUR |
81.6100 EUR |
| 2023-01-16 |
79.4900 EUR |
5,301.5020 LTC |
80.8700 EUR |
77.4900 EUR |
81.6200 EUR |
79.2100 EUR |
| 2023-01-15 |
80.3200 EUR |
3,197.2346 LTC |
80.7700 EUR |
78.8600 EUR |
81.7300 EUR |
80.4900 EUR |
| 2023-01-14 |
81.9200 EUR |
8,744.7982 LTC |
79.3700 EUR |
79.3700 EUR |
84.1600 EUR |
80.9500 EUR |
| 2023-01-13 |
78.3700 EUR |
5,378.9397 LTC |
79.4800 EUR |
77.3300 EUR |
81.1300 EUR |
79.4800 EUR |
| 2023-01-12 |
78.1300 EUR |
7,200.3854 LTC |
78.1400 EUR |
75.1000 EUR |
81.1600 EUR |
79.1700 EUR |
| 2023-01-11 |
76.0400 EUR |
7,492.8233 LTC |
75.3200 EUR |
74.5500 EUR |
78.9200 EUR |
78.0100 EUR |
| 2023-01-10 |
75.3400 EUR |
3,025.6030 LTC |
76.2100 EUR |
74.2400 EUR |
76.9900 EUR |
75.2500 EUR |
| 2023-01-09 |
76.2800 EUR |
8,865.2266 LTC |
73.3500 EUR |
72.3000 EUR |
78.0500 EUR |
75.9600 EUR |
| 2023-01-08 |
71.5800 EUR |
4,295.9625 LTC |
71.8000 EUR |
70.6200 EUR |
72.5700 EUR |
72.4000 EUR |
| 2023-01-07 |
71.5100 EUR |
944.6710 LTC |
71.1500 EUR |
71.0100 EUR |
72.1500 EUR |
71.6400 EUR |
| 2023-01-06 |
70.3400 EUR |
7,822.5850 LTC |
70.5000 EUR |
68.9600 EUR |
71.7500 EUR |
71.2800 EUR |
| 2023-01-05 |
70.6900 EUR |
3,332.2861 LTC |
71.4000 EUR |
69.8100 EUR |
71.7700 EUR |
70.4700 EUR |
| 2023-01-04 |
71.7000 EUR |
4,152.0161 LTC |
71.3800 EUR |
70.2400 EUR |
73.6800 EUR |
71.0200 EUR |
| 2023-01-03 |
70.9400 EUR |
8,051.1779 LTC |
69.9500 EUR |
69.6800 EUR |
71.9500 EUR |
71.6200 EUR |
| 2023-01-02 |
69.9600 EUR |
8,261.1593 LTC |
66.2900 EUR |
65.5600 EUR |
72.7000 EUR |
70.1000 EUR |
| 2023-01-01 |
65.9600 EUR |
3,510.2878 LTC |
65.2800 EUR |
64.5600 EUR |
66.7200 EUR |
66.1900 EUR |
| 2022-12-31 |
64.6600 EUR |
2,259.0572 LTC |
63.3900 EUR |
63.1100 EUR |
66.2700 EUR |
65.3500 EUR |
| 2022-12-30 |
62.8600 EUR |
3,688.6219 LTC |
62.4900 EUR |
62.1300 EUR |
63.9500 EUR |
63.4200 EUR |
| 2022-12-29 |
62.3400 EUR |
3,767.0478 LTC |
62.4400 EUR |
61.7200 EUR |
63.0300 EUR |
62.6400 EUR |
| 2022-12-28 |
63.3100 EUR |
3,344.4483 LTC |
64.5300 EUR |
61.9400 EUR |
65.0800 EUR |
62.3000 EUR |
| 2022-12-27 |
65.3100 EUR |
4,015.7853 LTC |
66.3900 EUR |
63.6400 EUR |
66.5400 EUR |
64.5800 EUR |
| 2022-12-26 |
65.7100 EUR |
6,820.6740 LTC |
64.9000 EUR |
64.5300 EUR |
67.3000 EUR |
66.0600 EUR |
| 2022-12-25 |
63.1000 EUR |
3,918.3263 LTC |
61.7800 EUR |
61.5500 EUR |
65.5200 EUR |
65.1200 EUR |
| 2022-12-24 |
61.7500 EUR |
955.4749 LTC |
61.7900 EUR |
61.3400 EUR |
62.1400 EUR |
61.8500 EUR |
| 2022-12-23 |
61.9400 EUR |
2,943.8148 LTC |
62.5000 EUR |
61.4200 EUR |
62.7500 EUR |
61.8500 EUR |
| 2022-12-22 |
61.7200 EUR |
1,967.2983 LTC |
61.6300 EUR |
60.7400 EUR |
62.5200 EUR |
62.3300 EUR |
| 2022-12-21 |
61.5800 EUR |
6,469.9949 LTC |
61.8600 EUR |
60.9200 EUR |
62.8000 EUR |
61.5100 EUR |
| 2022-12-20 |
61.1900 EUR |
5,651.2868 LTC |
59.6700 EUR |
59.5200 EUR |
62.1100 EUR |
61.8500 EUR |
| 2022-12-19 |
59.5300 EUR |
8,177.3656 LTC |
60.7400 EUR |
57.8000 EUR |
61.2600 EUR |
59.8300 EUR |
| 2022-12-18 |
60.5800 EUR |
3,025.4036 LTC |
61.3900 EUR |
59.6700 EUR |
62.0400 EUR |
61.1500 EUR |
| 2022-12-17 |
60.5900 EUR |
5,962.9174 LTC |
62.5000 EUR |
59.3300 EUR |
63.9000 EUR |
61.4000 EUR |
| 2022-12-16 |
64.5800 EUR |
7,312.0942 LTC |
67.9300 EUR |
61.3700 EUR |
69.0700 EUR |
62.4900 EUR |
| 2022-12-15 |
69.4800 EUR |
5,425.2776 LTC |
70.5700 EUR |
67.4500 EUR |
70.7400 EUR |
67.6000 EUR |
| 2022-12-14 |
72.5000 EUR |
6,113.7210 LTC |
72.9400 EUR |
69.7900 EUR |
74.1500 EUR |
70.5800 EUR |
| 2022-12-13 |
72.5100 EUR |
5,423.9201 LTC |
72.2900 EUR |
70.4900 EUR |
74.8200 EUR |
72.6800 EUR |
| 2022-12-12 |
70.6800 EUR |
5,470.3665 LTC |
72.6400 EUR |
69.7100 EUR |
72.8800 EUR |
72.2800 EUR |
| 2022-12-11 |
73.4400 EUR |
2,034.2729 LTC |
72.4200 EUR |
72.3100 EUR |
74.3700 EUR |
72.6300 EUR |
| 2022-12-10 |
72.5200 EUR |
953.8220 LTC |
72.3500 EUR |
71.9500 EUR |
73.4300 EUR |
72.3100 EUR |
| 2022-12-09 |
73.4000 EUR |
4,466.0233 LTC |
74.0800 EUR |
72.1400 EUR |
74.4800 EUR |
72.3300 EUR |