Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
67.5600 EUR |
14,776.2506 LTC |
63.4900 EUR |
63.1600 EUR |
70.7000 EUR |
67.8500 EUR |
| 2022-11-03 |
63.6200 EUR |
14,164.5128 LTC |
61.5300 EUR |
61.3700 EUR |
65.8100 EUR |
63.5100 EUR |
| 2022-11-02 |
60.4600 EUR |
14,812.7610 LTC |
55.6500 EUR |
55.4700 EUR |
63.5600 EUR |
61.6900 EUR |
| 2022-11-01 |
55.5600 EUR |
4,409.5649 LTC |
55.6700 EUR |
54.8900 EUR |
56.2400 EUR |
55.8200 EUR |
| 2022-10-31 |
55.5900 EUR |
4,284.7346 LTC |
55.6500 EUR |
54.5500 EUR |
56.6700 EUR |
55.7100 EUR |
| 2022-10-30 |
56.2200 EUR |
2,606.9805 LTC |
56.7700 EUR |
55.0300 EUR |
57.5500 EUR |
55.5600 EUR |
| 2022-10-29 |
56.1100 EUR |
3,799.7847 LTC |
55.1400 EUR |
54.8600 EUR |
57.7200 EUR |
56.6500 EUR |
| 2022-10-28 |
54.8400 EUR |
4,199.9961 LTC |
55.0000 EUR |
53.7800 EUR |
55.8100 EUR |
55.1600 EUR |
| 2022-10-27 |
55.6500 EUR |
4,560.1375 LTC |
55.9100 EUR |
54.7500 EUR |
56.4700 EUR |
54.9100 EUR |
| 2022-10-26 |
56.1700 EUR |
6,515.1063 LTC |
56.1000 EUR |
55.3200 EUR |
57.4400 EUR |
55.8300 EUR |
| 2022-10-25 |
54.7600 EUR |
5,518.6700 LTC |
53.1200 EUR |
52.9900 EUR |
56.9000 EUR |
56.1900 EUR |
| 2022-10-24 |
53.6800 EUR |
3,772.9488 LTC |
54.7300 EUR |
52.8300 EUR |
54.9600 EUR |
53.1400 EUR |
| 2022-10-23 |
53.4300 EUR |
1,676.8015 LTC |
52.9100 EUR |
52.6400 EUR |
54.6900 EUR |
54.6200 EUR |
| 2022-10-22 |
52.8700 EUR |
819.1429 LTC |
52.3800 EUR |
52.1400 EUR |
53.1800 EUR |
52.9600 EUR |
| 2022-10-21 |
51.8300 EUR |
3,384.0476 LTC |
51.9500 EUR |
50.9700 EUR |
52.5200 EUR |
52.4300 EUR |
| 2022-10-20 |
52.5200 EUR |
2,595.5801 LTC |
52.1200 EUR |
51.8600 EUR |
52.9600 EUR |
52.1600 EUR |
| 2022-10-19 |
52.2700 EUR |
6,144.6472 LTC |
52.5500 EUR |
51.9900 EUR |
52.7600 EUR |
52.1900 EUR |
| 2022-10-18 |
52.3600 EUR |
2,565.7016 LTC |
52.6900 EUR |
51.6000 EUR |
52.9300 EUR |
52.6600 EUR |
| 2022-10-17 |
52.6900 EUR |
3,875.5139 LTC |
52.8200 EUR |
52.2800 EUR |
53.2500 EUR |
52.6900 EUR |
| 2022-10-16 |
52.4300 EUR |
1,551.7644 LTC |
51.7800 EUR |
51.7600 EUR |
53.2000 EUR |
52.8100 EUR |
| 2022-10-15 |
52.7000 EUR |
1,587.9363 LTC |
52.7500 EUR |
51.8600 EUR |
53.1200 EUR |
52.1100 EUR |
| 2022-10-14 |
52.9000 EUR |
2,795.6881 LTC |
52.3100 EUR |
52.1300 EUR |
53.7000 EUR |
52.7100 EUR |
| 2022-10-13 |
51.3900 EUR |
9,411.7236 LTC |
53.7600 EUR |
50.1800 EUR |
53.9100 EUR |
52.4300 EUR |
| 2022-10-12 |
53.7100 EUR |
5,345.3410 LTC |
53.6800 EUR |
53.2700 EUR |
54.4900 EUR |
53.6600 EUR |
| 2022-10-11 |
53.4200 EUR |
4,556.8459 LTC |
54.1500 EUR |
53.0000 EUR |
54.1500 EUR |
53.3200 EUR |
| 2022-10-10 |
54.8900 EUR |
3,813.1481 LTC |
55.2500 EUR |
54.1600 EUR |
55.8500 EUR |
54.4300 EUR |
| 2022-10-09 |
54.9200 EUR |
1,902.6756 LTC |
54.1800 EUR |
54.1100 EUR |
55.3000 EUR |
55.3000 EUR |
| 2022-10-08 |
54.5800 EUR |
1,222.9337 LTC |
54.2400 EUR |
53.8100 EUR |
54.9800 EUR |
53.9900 EUR |
| 2022-10-07 |
54.2400 EUR |
2,934.6697 LTC |
54.6700 EUR |
53.5900 EUR |
54.8500 EUR |
54.1500 EUR |
| 2022-10-06 |
55.1700 EUR |
4,122.6481 LTC |
55.0900 EUR |
54.5000 EUR |
55.6400 EUR |
54.6200 EUR |
| 2022-10-05 |
54.7700 EUR |
2,308.4353 LTC |
55.4400 EUR |
54.1800 EUR |
55.5400 EUR |
55.1000 EUR |
| 2022-10-04 |
55.1600 EUR |
3,541.4387 LTC |
54.9700 EUR |
54.4000 EUR |
55.7300 EUR |
55.5300 EUR |
| 2022-10-03 |
54.2400 EUR |
4,673.4165 LTC |
52.7500 EUR |
52.6600 EUR |
55.1600 EUR |
55.1000 EUR |
| 2022-10-02 |
53.7000 EUR |
1,684.3931 LTC |
53.9800 EUR |
52.8000 EUR |
54.5100 EUR |
52.8600 EUR |
| 2022-10-01 |
54.2400 EUR |
1,197.6312 LTC |
54.7100 EUR |
53.6500 EUR |
54.8500 EUR |
53.9200 EUR |
| 2022-09-30 |
55.1300 EUR |
3,533.7624 LTC |
54.8700 EUR |
54.0000 EUR |
56.1600 EUR |
54.6000 EUR |
| 2022-09-29 |
54.7500 EUR |
2,569.7712 LTC |
54.8700 EUR |
53.7300 EUR |
55.9400 EUR |
54.8800 EUR |
| 2022-09-28 |
54.8200 EUR |
5,023.3434 LTC |
55.0400 EUR |
53.5000 EUR |
55.6000 EUR |
54.8500 EUR |
| 2022-09-27 |
56.4600 EUR |
5,671.2694 LTC |
55.4900 EUR |
54.0900 EUR |
57.5700 EUR |
54.9400 EUR |
| 2022-09-26 |
54.8300 EUR |
6,323.1478 LTC |
54.1700 EUR |
53.8000 EUR |
55.6100 EUR |
55.6100 EUR |
| 2022-09-25 |
55.2500 EUR |
3,438.3492 LTC |
55.1100 EUR |
54.0000 EUR |
56.0700 EUR |
54.3100 EUR |
| 2022-09-24 |
56.6700 EUR |
4,899.0127 LTC |
56.9300 EUR |
54.9400 EUR |
57.5700 EUR |
55.0700 EUR |
| 2022-09-23 |
54.6600 EUR |
7,566.5105 LTC |
54.3800 EUR |
52.9000 EUR |
57.0300 EUR |
56.8200 EUR |
| 2022-09-22 |
53.6700 EUR |
6,976.7548 LTC |
51.9800 EUR |
51.6000 EUR |
54.9200 EUR |
54.3400 EUR |
| 2022-09-21 |
53.7500 EUR |
18,395.7876 LTC |
52.4500 EUR |
51.1000 EUR |
56.1100 EUR |
51.9500 EUR |
| 2022-09-20 |
51.9100 EUR |
11,724.3320 LTC |
52.9300 EUR |
51.0600 EUR |
53.7900 EUR |
52.4700 EUR |
| 2022-09-19 |
51.5700 EUR |
23,689.6606 LTC |
52.5700 EUR |
50.1100 EUR |
53.6100 EUR |
52.7200 EUR |
| 2022-09-18 |
54.7700 EUR |
14,573.1114 LTC |
57.6900 EUR |
52.3300 EUR |
57.7900 EUR |
52.3300 EUR |
| 2022-09-17 |
57.1200 EUR |
8,400.1108 LTC |
55.7500 EUR |
55.7000 EUR |
58.3700 EUR |
57.6500 EUR |
| 2022-09-16 |
55.6000 EUR |
10,109.8832 LTC |
56.4200 EUR |
54.6000 EUR |
56.8200 EUR |
55.6200 EUR |