Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
72.0600 EUR |
3,751.2758 LTC |
73.2500 EUR |
70.9100 EUR |
74.4500 EUR |
74.2000 EUR |
| 2022-12-07 |
73.5200 EUR |
5,301.6126 LTC |
76.0700 EUR |
72.0200 EUR |
76.7300 EUR |
73.3600 EUR |
| 2022-12-06 |
75.7900 EUR |
4,959.8460 LTC |
76.3300 EUR |
74.2200 EUR |
77.7200 EUR |
76.1300 EUR |
| 2022-12-05 |
78.0300 EUR |
14,629.5924 LTC |
73.1200 EUR |
72.8600 EUR |
80.1500 EUR |
76.3700 EUR |
| 2022-12-04 |
72.7400 EUR |
3,203.0482 LTC |
72.7500 EUR |
72.0300 EUR |
73.5100 EUR |
73.5100 EUR |
| 2022-12-03 |
72.7400 EUR |
2,757.2331 LTC |
74.1100 EUR |
71.6900 EUR |
74.1300 EUR |
72.9900 EUR |
| 2022-12-02 |
72.7800 EUR |
3,942.9866 LTC |
73.6500 EUR |
71.8100 EUR |
73.8000 EUR |
73.6900 EUR |
| 2022-12-01 |
74.0100 EUR |
7,573.4422 LTC |
75.9000 EUR |
72.8300 EUR |
77.2500 EUR |
73.5400 EUR |
| 2022-11-30 |
75.5200 EUR |
8,648.4551 LTC |
73.1400 EUR |
73.0100 EUR |
77.7000 EUR |
76.3300 EUR |
| 2022-11-29 |
73.2400 EUR |
7,015.9917 LTC |
71.3900 EUR |
70.9800 EUR |
75.0100 EUR |
73.3500 EUR |
| 2022-11-28 |
69.9200 EUR |
16,259.0220 LTC |
72.2100 EUR |
67.8500 EUR |
72.5500 EUR |
71.5000 EUR |
| 2022-11-27 |
73.5900 EUR |
5,818.5149 LTC |
73.5100 EUR |
71.4400 EUR |
76.0300 EUR |
72.1300 EUR |
| 2022-11-26 |
73.9300 EUR |
6,349.9381 LTC |
71.1200 EUR |
71.0300 EUR |
76.4700 EUR |
73.4900 EUR |
| 2022-11-25 |
72.8700 EUR |
11,563.4677 LTC |
75.3800 EUR |
70.3500 EUR |
76.5300 EUR |
71.2700 EUR |
| 2022-11-24 |
74.4000 EUR |
9,040.9284 LTC |
75.7500 EUR |
71.9100 EUR |
76.4600 EUR |
75.3600 EUR |
| 2022-11-23 |
75.2700 EUR |
17,449.3458 LTC |
68.4700 EUR |
67.5600 EUR |
80.2700 EUR |
75.9900 EUR |
| 2022-11-22 |
65.7100 EUR |
10,556.2088 LTC |
59.7800 EUR |
59.4700 EUR |
69.0000 EUR |
68.4000 EUR |
| 2022-11-21 |
59.1500 EUR |
9,831.2175 LTC |
59.3200 EUR |
57.5500 EUR |
61.3900 EUR |
60.1600 EUR |
| 2022-11-20 |
60.6000 EUR |
6,806.8253 LTC |
61.7600 EUR |
58.6800 EUR |
62.6400 EUR |
60.0700 EUR |
| 2022-11-19 |
61.2200 EUR |
6,114.5613 LTC |
60.5200 EUR |
59.4000 EUR |
62.4600 EUR |
61.6300 EUR |
| 2022-11-18 |
60.5200 EUR |
9,291.5316 LTC |
60.2700 EUR |
59.3700 EUR |
61.4200 EUR |
60.6000 EUR |
| 2022-11-17 |
57.9200 EUR |
14,037.5791 LTC |
55.3400 EUR |
54.9900 EUR |
61.0300 EUR |
60.3200 EUR |
| 2022-11-16 |
55.6900 EUR |
8,592.3423 LTC |
56.0000 EUR |
54.5800 EUR |
57.8900 EUR |
55.2300 EUR |
| 2022-11-15 |
56.0300 EUR |
10,325.1436 LTC |
54.8200 EUR |
54.3400 EUR |
57.3600 EUR |
55.8500 EUR |
| 2022-11-14 |
54.6800 EUR |
14,465.2650 LTC |
55.4700 EUR |
51.8500 EUR |
57.1400 EUR |
54.8200 EUR |
| 2022-11-13 |
56.1000 EUR |
12,072.9280 LTC |
57.7100 EUR |
54.3000 EUR |
58.0800 EUR |
55.4300 EUR |
| 2022-11-12 |
57.8700 EUR |
15,011.6602 LTC |
59.2800 EUR |
56.1000 EUR |
59.3900 EUR |
57.2300 EUR |
| 2022-11-11 |
59.3700 EUR |
14,860.3719 LTC |
58.9200 EUR |
56.6600 EUR |
62.5300 EUR |
58.7500 EUR |
| 2022-11-10 |
55.0700 EUR |
17,292.7386 LTC |
50.4600 EUR |
50.0100 EUR |
59.9900 EUR |
59.1600 EUR |
| 2022-11-09 |
55.0500 EUR |
24,746.0869 LTC |
57.5400 EUR |
47.6200 EUR |
59.3100 EUR |
49.6900 EUR |
| 2022-11-08 |
60.8900 EUR |
21,999.4098 LTC |
67.5600 EUR |
53.8300 EUR |
68.3300 EUR |
56.2300 EUR |
| 2022-11-07 |
69.9900 EUR |
15,141.4546 LTC |
68.7400 EUR |
66.2000 EUR |
73.7400 EUR |
67.5600 EUR |
| 2022-11-06 |
69.7300 EUR |
10,430.2828 LTC |
69.5100 EUR |
68.4700 EUR |
71.1700 EUR |
68.4700 EUR |
| 2022-11-05 |
69.7800 EUR |
13,823.2823 LTC |
67.8600 EUR |
67.4600 EUR |
72.1300 EUR |
70.4100 EUR |
| 2022-11-04 |
67.5600 EUR |
14,776.2506 LTC |
63.4900 EUR |
63.1600 EUR |
70.7000 EUR |
67.8500 EUR |
| 2022-11-03 |
63.6200 EUR |
14,164.5128 LTC |
61.5300 EUR |
61.3700 EUR |
65.8100 EUR |
63.5100 EUR |
| 2022-11-02 |
60.4600 EUR |
14,812.7610 LTC |
55.6500 EUR |
55.4700 EUR |
63.5600 EUR |
61.6900 EUR |
| 2022-11-01 |
55.5600 EUR |
4,409.5649 LTC |
55.6700 EUR |
54.8900 EUR |
56.2400 EUR |
55.8200 EUR |
| 2022-10-31 |
55.5900 EUR |
4,284.7346 LTC |
55.6500 EUR |
54.5500 EUR |
56.6700 EUR |
55.7100 EUR |
| 2022-10-30 |
56.2200 EUR |
2,606.9805 LTC |
56.7700 EUR |
55.0300 EUR |
57.5500 EUR |
55.5600 EUR |
| 2022-10-29 |
56.1100 EUR |
3,799.7847 LTC |
55.1400 EUR |
54.8600 EUR |
57.7200 EUR |
56.6500 EUR |
| 2022-10-28 |
54.8400 EUR |
4,199.9961 LTC |
55.0000 EUR |
53.7800 EUR |
55.8100 EUR |
55.1600 EUR |
| 2022-10-27 |
55.6500 EUR |
4,560.1375 LTC |
55.9100 EUR |
54.7500 EUR |
56.4700 EUR |
54.9100 EUR |
| 2022-10-26 |
56.1700 EUR |
6,515.1063 LTC |
56.1000 EUR |
55.3200 EUR |
57.4400 EUR |
55.8300 EUR |
| 2022-10-25 |
54.7600 EUR |
5,518.6700 LTC |
53.1200 EUR |
52.9900 EUR |
56.9000 EUR |
56.1900 EUR |
| 2022-10-24 |
53.6800 EUR |
3,772.9488 LTC |
54.7300 EUR |
52.8300 EUR |
54.9600 EUR |
53.1400 EUR |
| 2022-10-23 |
53.4300 EUR |
1,676.8015 LTC |
52.9100 EUR |
52.6400 EUR |
54.6900 EUR |
54.6200 EUR |
| 2022-10-22 |
52.8700 EUR |
819.1429 LTC |
52.3800 EUR |
52.1400 EUR |
53.1800 EUR |
52.9600 EUR |
| 2022-10-21 |
51.8300 EUR |
3,384.0476 LTC |
51.9500 EUR |
50.9700 EUR |
52.5200 EUR |
52.4300 EUR |
| 2022-10-20 |
52.5200 EUR |
2,595.5801 LTC |
52.1200 EUR |
51.8600 EUR |
52.9600 EUR |
52.1600 EUR |