Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
54.2900 EUR |
9,137.7209 LTC |
53.2500 EUR |
52.2800 EUR |
57.6800 EUR |
57.6200 EUR |
| 2022-07-26 |
52.2300 EUR |
7,284.7665 LTC |
52.7800 EUR |
51.4100 EUR |
53.4600 EUR |
53.1400 EUR |
| 2022-07-25 |
55.0600 EUR |
7,154.2489 LTC |
57.3300 EUR |
53.0100 EUR |
57.6000 EUR |
53.1000 EUR |
| 2022-07-24 |
56.8800 EUR |
7,076.8558 LTC |
55.3000 EUR |
55.3000 EUR |
58.5300 EUR |
57.3400 EUR |
| 2022-07-23 |
54.6500 EUR |
6,272.3732 LTC |
54.7400 EUR |
53.4700 EUR |
56.0600 EUR |
55.4600 EUR |
| 2022-07-22 |
56.6600 EUR |
10,440.5262 LTC |
56.6600 EUR |
54.4000 EUR |
58.2000 EUR |
54.9300 EUR |
| 2022-07-21 |
55.4700 EUR |
10,233.6696 LTC |
56.3300 EUR |
54.3400 EUR |
57.4900 EUR |
57.0000 EUR |
| 2022-07-20 |
57.8500 EUR |
13,606.1872 LTC |
56.6800 EUR |
55.4200 EUR |
60.4700 EUR |
56.4800 EUR |
| 2022-07-19 |
56.3700 EUR |
11,234.5099 LTC |
57.6000 EUR |
54.8800 EUR |
58.6500 EUR |
56.6700 EUR |
| 2022-07-18 |
56.7800 EUR |
6,245.2974 LTC |
55.0100 EUR |
54.7600 EUR |
58.2600 EUR |
57.5400 EUR |
| 2022-07-17 |
55.1500 EUR |
5,605.9663 LTC |
54.6700 EUR |
54.0300 EUR |
56.4500 EUR |
55.5600 EUR |
| 2022-07-16 |
52.9400 EUR |
5,550.8938 LTC |
51.3600 EUR |
50.6800 EUR |
55.0800 EUR |
54.7800 EUR |
| 2022-07-15 |
51.2000 EUR |
4,365.6351 LTC |
51.1500 EUR |
50.5100 EUR |
52.3000 EUR |
51.5500 EUR |
| 2022-07-14 |
49.4700 EUR |
8,309.4164 LTC |
49.3300 EUR |
47.7700 EUR |
51.5300 EUR |
50.9500 EUR |
| 2022-07-13 |
47.8700 EUR |
8,998.9548 LTC |
47.1100 EUR |
46.3200 EUR |
49.4900 EUR |
49.4800 EUR |
| 2022-07-12 |
48.1900 EUR |
4,077.1565 LTC |
48.1100 EUR |
47.1900 EUR |
49.0900 EUR |
47.7000 EUR |
| 2022-07-11 |
50.0300 EUR |
5,074.6008 LTC |
51.1900 EUR |
48.0300 EUR |
51.2900 EUR |
48.5600 EUR |
| 2022-07-10 |
52.4900 EUR |
10,224.7538 LTC |
53.3700 EUR |
49.7900 EUR |
54.0000 EUR |
51.1100 EUR |
| 2022-07-09 |
51.5900 EUR |
4,869.6366 LTC |
50.5800 EUR |
50.1800 EUR |
52.8400 EUR |
52.7400 EUR |
| 2022-07-08 |
51.5000 EUR |
10,916.2514 LTC |
51.2600 EUR |
50.0500 EUR |
53.0000 EUR |
50.8200 EUR |
| 2022-07-07 |
50.0600 EUR |
7,328.7873 LTC |
49.2300 EUR |
48.6600 EUR |
51.7000 EUR |
51.3200 EUR |
| 2022-07-06 |
48.9600 EUR |
8,020.7391 LTC |
48.5800 EUR |
47.8200 EUR |
49.8100 EUR |
49.3200 EUR |
| 2022-07-05 |
48.6300 EUR |
6,656.8935 LTC |
50.0600 EUR |
46.6800 EUR |
50.2100 EUR |
48.5700 EUR |
| 2022-07-04 |
48.5900 EUR |
7,096.4454 LTC |
48.5500 EUR |
47.6200 EUR |
50.0800 EUR |
50.0800 EUR |
| 2022-07-03 |
48.2600 EUR |
8,529.5576 LTC |
48.4100 EUR |
47.1100 EUR |
49.8000 EUR |
48.7700 EUR |
| 2022-07-02 |
48.4800 EUR |
7,702.9925 LTC |
48.5600 EUR |
47.7300 EUR |
49.4700 EUR |
48.1100 EUR |
| 2022-07-01 |
49.5900 EUR |
13,691.8364 LTC |
51.0900 EUR |
47.7500 EUR |
53.7000 EUR |
48.9000 EUR |
| 2022-06-30 |
49.1500 EUR |
10,601.2246 LTC |
51.4100 EUR |
48.0100 EUR |
51.5800 EUR |
50.8500 EUR |
| 2022-06-29 |
50.0200 EUR |
9,970.4729 LTC |
50.0400 EUR |
48.9300 EUR |
52.0300 EUR |
51.0300 EUR |
| 2022-06-28 |
52.3500 EUR |
11,751.4172 LTC |
52.6900 EUR |
49.9100 EUR |
53.9300 EUR |
49.9600 EUR |
| 2022-06-27 |
53.7600 EUR |
10,479.2206 LTC |
53.6200 EUR |
51.6900 EUR |
55.3300 EUR |
52.7900 EUR |
| 2022-06-26 |
55.5100 EUR |
7,935.0803 LTC |
55.7200 EUR |
53.8300 EUR |
57.3000 EUR |
54.1100 EUR |
| 2022-06-25 |
53.9600 EUR |
12,644.5999 LTC |
52.7200 EUR |
51.7700 EUR |
56.6000 EUR |
56.0900 EUR |
| 2022-06-24 |
52.9400 EUR |
14,466.5339 LTC |
53.0200 EUR |
51.5600 EUR |
54.3000 EUR |
52.8900 EUR |
| 2022-06-23 |
52.1400 EUR |
12,952.7960 LTC |
49.2600 EUR |
49.1900 EUR |
53.7700 EUR |
52.8800 EUR |
| 2022-06-22 |
49.1900 EUR |
18,133.9027 LTC |
50.7100 EUR |
48.0600 EUR |
50.7100 EUR |
49.2000 EUR |
| 2022-06-21 |
50.7800 EUR |
16,749.9128 LTC |
50.0300 EUR |
49.3000 EUR |
52.6800 EUR |
50.7400 EUR |
| 2022-06-20 |
49.8700 EUR |
12,839.8696 LTC |
51.7100 EUR |
48.6800 EUR |
51.7300 EUR |
50.3600 EUR |
| 2022-06-19 |
47.2200 EUR |
26,132.8041 LTC |
44.8500 EUR |
42.9100 EUR |
53.5500 EUR |
51.9700 EUR |
| 2022-06-18 |
42.8300 EUR |
11,936.7925 LTC |
45.3900 EUR |
39.4300 EUR |
46.0600 EUR |
43.9400 EUR |
| 2022-06-17 |
44.2600 EUR |
11,894.7035 LTC |
42.3300 EUR |
41.9900 EUR |
46.0600 EUR |
45.8700 EUR |
| 2022-06-16 |
44.4800 EUR |
19,117.1809 LTC |
48.3400 EUR |
41.7500 EUR |
48.8400 EUR |
42.1100 EUR |
| 2022-06-15 |
42.8400 EUR |
33,073.9272 LTC |
44.1600 EUR |
39.6800 EUR |
48.7300 EUR |
48.0300 EUR |
| 2022-06-14 |
42.6300 EUR |
33,626.5138 LTC |
41.6000 EUR |
38.8600 EUR |
44.3600 EUR |
43.5400 EUR |
| 2022-06-13 |
41.6700 EUR |
36,664.7422 LTC |
45.5700 EUR |
39.3900 EUR |
46.0800 EUR |
41.2900 EUR |
| 2022-06-12 |
47.6100 EUR |
21,905.6409 LTC |
49.5700 EUR |
45.1000 EUR |
50.0000 EUR |
45.5200 EUR |
| 2022-06-11 |
51.9400 EUR |
22,679.7908 LTC |
53.9100 EUR |
49.1500 EUR |
54.9400 EUR |
49.7900 EUR |
| 2022-06-10 |
55.1500 EUR |
17,583.5573 LTC |
56.6200 EUR |
52.7300 EUR |
56.7800 EUR |
53.7400 EUR |
| 2022-06-09 |
57.1400 EUR |
11,189.6674 LTC |
57.0500 EUR |
55.7900 EUR |
58.2000 EUR |
56.4300 EUR |
| 2022-06-08 |
58.1800 EUR |
14,743.2702 LTC |
59.5400 EUR |
57.0000 EUR |
60.1700 EUR |
57.3500 EUR |