Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
55.2100 EUR |
9,065.5473 LTC |
53.7700 EUR |
52.9100 EUR |
56.5200 EUR |
55.6600 EUR |
| 2022-08-28 |
54.5100 EUR |
7,470.3661 LTC |
53.2500 EUR |
52.7200 EUR |
56.1500 EUR |
53.9500 EUR |
| 2022-08-27 |
52.8100 EUR |
6,155.7414 LTC |
52.8500 EUR |
52.0000 EUR |
53.6900 EUR |
53.3700 EUR |
| 2022-08-26 |
55.5800 EUR |
10,987.3917 LTC |
56.6900 EUR |
52.5100 EUR |
58.0000 EUR |
52.5100 EUR |
| 2022-08-25 |
56.8500 EUR |
6,992.0089 LTC |
56.6100 EUR |
56.0600 EUR |
57.4500 EUR |
57.1200 EUR |
| 2022-08-24 |
56.8600 EUR |
5,965.6174 LTC |
57.2800 EUR |
55.8500 EUR |
57.8300 EUR |
56.6300 EUR |
| 2022-08-23 |
56.7900 EUR |
5,895.7492 LTC |
57.5600 EUR |
54.4300 EUR |
57.9000 EUR |
57.2000 EUR |
| 2022-08-22 |
55.0500 EUR |
8,496.0887 LTC |
55.2100 EUR |
52.3300 EUR |
57.7000 EUR |
57.5900 EUR |
| 2022-08-21 |
54.7200 EUR |
7,929.8657 LTC |
53.9400 EUR |
53.6500 EUR |
55.7100 EUR |
55.3600 EUR |
| 2022-08-20 |
54.3000 EUR |
10,913.9351 LTC |
53.8700 EUR |
52.5200 EUR |
55.3700 EUR |
53.7100 EUR |
| 2022-08-19 |
55.1900 EUR |
14,025.7528 LTC |
59.5000 EUR |
53.0200 EUR |
59.6200 EUR |
53.6500 EUR |
| 2022-08-18 |
60.1400 EUR |
3,807.3764 LTC |
59.4000 EUR |
59.1400 EUR |
60.9100 EUR |
59.7800 EUR |
| 2022-08-17 |
60.6400 EUR |
8,302.4670 LTC |
60.3100 EUR |
58.6800 EUR |
63.4700 EUR |
59.3700 EUR |
| 2022-08-16 |
59.9900 EUR |
6,888.5844 LTC |
59.7200 EUR |
59.1100 EUR |
60.8000 EUR |
60.4800 EUR |
| 2022-08-15 |
60.5900 EUR |
9,243.0282 LTC |
61.5000 EUR |
58.8100 EUR |
63.7000 EUR |
59.9100 EUR |
| 2022-08-14 |
62.8200 EUR |
5,068.1568 LTC |
62.2200 EUR |
60.9300 EUR |
64.2100 EUR |
61.4800 EUR |
| 2022-08-13 |
62.4700 EUR |
5,533.0223 LTC |
61.2800 EUR |
61.1000 EUR |
63.9600 EUR |
62.1200 EUR |
| 2022-08-12 |
60.1300 EUR |
4,144.1886 LTC |
59.9700 EUR |
59.0000 EUR |
61.3600 EUR |
61.3600 EUR |
| 2022-08-11 |
60.5100 EUR |
6,799.4961 LTC |
59.8100 EUR |
59.5700 EUR |
61.3300 EUR |
59.6700 EUR |
| 2022-08-10 |
58.7100 EUR |
8,580.4802 LTC |
57.9500 EUR |
56.4500 EUR |
60.3000 EUR |
59.7700 EUR |
| 2022-08-09 |
58.7100 EUR |
6,871.3075 LTC |
61.2400 EUR |
57.0000 EUR |
61.6500 EUR |
58.0200 EUR |
| 2022-08-08 |
61.4300 EUR |
6,465.3795 LTC |
60.0500 EUR |
59.8000 EUR |
62.8700 EUR |
61.4200 EUR |
| 2022-08-07 |
60.0700 EUR |
4,184.7549 LTC |
59.6700 EUR |
58.9800 EUR |
60.9400 EUR |
59.9500 EUR |
| 2022-08-06 |
60.4100 EUR |
5,440.7908 LTC |
61.3200 EUR |
59.5100 EUR |
61.3700 EUR |
59.9100 EUR |
| 2022-08-05 |
60.2700 EUR |
10,009.5885 LTC |
58.4100 EUR |
58.4000 EUR |
61.3000 EUR |
60.9900 EUR |
| 2022-08-04 |
57.8500 EUR |
6,890.4697 LTC |
56.7400 EUR |
56.7400 EUR |
59.6400 EUR |
58.4600 EUR |
| 2022-08-03 |
58.0500 EUR |
7,668.5320 LTC |
57.1200 EUR |
55.8800 EUR |
59.1200 EUR |
56.6100 EUR |
| 2022-08-02 |
56.8200 EUR |
5,977.2191 LTC |
57.8200 EUR |
55.2400 EUR |
58.4900 EUR |
57.8400 EUR |
| 2022-08-01 |
57.9600 EUR |
7,037.3004 LTC |
58.2000 EUR |
56.8700 EUR |
59.1700 EUR |
57.8900 EUR |
| 2022-07-31 |
60.2400 EUR |
5,698.3853 LTC |
59.1400 EUR |
58.4200 EUR |
61.5300 EUR |
58.9400 EUR |
| 2022-07-30 |
60.4900 EUR |
8,029.6229 LTC |
59.4500 EUR |
58.6700 EUR |
62.6000 EUR |
58.7300 EUR |
| 2022-07-29 |
60.4900 EUR |
7,220.2086 LTC |
62.3600 EUR |
58.9000 EUR |
63.1500 EUR |
59.9800 EUR |
| 2022-07-28 |
59.8200 EUR |
14,036.7507 LTC |
57.9000 EUR |
57.1700 EUR |
63.3000 EUR |
62.2600 EUR |
| 2022-07-27 |
54.2900 EUR |
9,137.7209 LTC |
53.2500 EUR |
52.2800 EUR |
57.6800 EUR |
57.6200 EUR |
| 2022-07-26 |
52.2300 EUR |
7,284.7665 LTC |
52.7800 EUR |
51.4100 EUR |
53.4600 EUR |
53.1400 EUR |
| 2022-07-25 |
55.0600 EUR |
7,154.2489 LTC |
57.3300 EUR |
53.0100 EUR |
57.6000 EUR |
53.1000 EUR |
| 2022-07-24 |
56.8800 EUR |
7,076.8558 LTC |
55.3000 EUR |
55.3000 EUR |
58.5300 EUR |
57.3400 EUR |
| 2022-07-23 |
54.6500 EUR |
6,272.3732 LTC |
54.7400 EUR |
53.4700 EUR |
56.0600 EUR |
55.4600 EUR |
| 2022-07-22 |
56.6600 EUR |
10,440.5262 LTC |
56.6600 EUR |
54.4000 EUR |
58.2000 EUR |
54.9300 EUR |
| 2022-07-21 |
55.4700 EUR |
10,233.6696 LTC |
56.3300 EUR |
54.3400 EUR |
57.4900 EUR |
57.0000 EUR |
| 2022-07-20 |
57.8500 EUR |
13,606.1872 LTC |
56.6800 EUR |
55.4200 EUR |
60.4700 EUR |
56.4800 EUR |
| 2022-07-19 |
56.3700 EUR |
11,234.5099 LTC |
57.6000 EUR |
54.8800 EUR |
58.6500 EUR |
56.6700 EUR |
| 2022-07-18 |
56.7800 EUR |
6,245.2974 LTC |
55.0100 EUR |
54.7600 EUR |
58.2600 EUR |
57.5400 EUR |
| 2022-07-17 |
55.1500 EUR |
5,605.9663 LTC |
54.6700 EUR |
54.0300 EUR |
56.4500 EUR |
55.5600 EUR |
| 2022-07-16 |
52.9400 EUR |
5,550.8938 LTC |
51.3600 EUR |
50.6800 EUR |
55.0800 EUR |
54.7800 EUR |
| 2022-07-15 |
51.2000 EUR |
4,365.6351 LTC |
51.1500 EUR |
50.5100 EUR |
52.3000 EUR |
51.5500 EUR |
| 2022-07-14 |
49.4700 EUR |
8,309.4164 LTC |
49.3300 EUR |
47.7700 EUR |
51.5300 EUR |
50.9500 EUR |
| 2022-07-13 |
47.8700 EUR |
8,998.9548 LTC |
47.1100 EUR |
46.3200 EUR |
49.4900 EUR |
49.4800 EUR |
| 2022-07-12 |
48.1900 EUR |
4,077.1565 LTC |
48.1100 EUR |
47.1900 EUR |
49.0900 EUR |
47.7000 EUR |
| 2022-07-11 |
50.0300 EUR |
5,074.6008 LTC |
51.1900 EUR |
48.0300 EUR |
51.2900 EUR |
48.5600 EUR |