Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
74.8800 EUR |
18,568.1845 LTC |
75.7200 EUR |
69.9000 EUR |
79.0700 EUR |
71.3700 EUR |
| 2025-11-03 |
78.2000 EUR |
21,810.1403 LTC |
86.0600 EUR |
74.6800 EUR |
86.4800 EUR |
75.8500 EUR |
| 2025-11-02 |
86.4300 EUR |
9,937.1317 LTC |
87.8300 EUR |
84.4900 EUR |
88.7000 EUR |
85.4300 EUR |
| 2025-11-01 |
84.9400 EUR |
12,753.5799 LTC |
82.5800 EUR |
82.3400 EUR |
86.9600 EUR |
86.7900 EUR |
| 2025-10-31 |
82.1000 EUR |
8,156.5804 LTC |
80.6700 EUR |
80.4600 EUR |
83.4600 EUR |
82.8100 EUR |
| 2025-10-30 |
82.3700 EUR |
14,971.5888 LTC |
85.0000 EUR |
78.2100 EUR |
85.8500 EUR |
80.4400 EUR |
| 2025-10-29 |
84.7600 EUR |
15,874.4082 LTC |
82.9700 EUR |
82.6700 EUR |
86.4900 EUR |
85.9500 EUR |
| 2025-10-28 |
86.2800 EUR |
24,383.2574 LTC |
85.2900 EUR |
82.0000 EUR |
91.5900 EUR |
83.3400 EUR |
| 2025-10-27 |
86.1600 EUR |
13,783.6080 LTC |
85.9600 EUR |
84.4600 EUR |
88.5300 EUR |
87.1600 EUR |
| 2025-10-26 |
84.7800 EUR |
3,212.9984 LTC |
83.3500 EUR |
82.9000 EUR |
86.5100 EUR |
85.9300 EUR |
| 2025-10-25 |
82.8200 EUR |
2,963.9261 LTC |
83.0000 EUR |
82.3300 EUR |
83.4600 EUR |
83.4100 EUR |
| 2025-10-24 |
82.5400 EUR |
16,097.6464 LTC |
81.0900 EUR |
80.7800 EUR |
83.7000 EUR |
82.9700 EUR |
| 2025-10-23 |
80.5900 EUR |
15,605.7100 LTC |
79.1700 EUR |
78.9800 EUR |
81.6500 EUR |
80.8900 EUR |
| 2025-10-22 |
80.4400 EUR |
13,866.6120 LTC |
79.6000 EUR |
77.5100 EUR |
81.8400 EUR |
78.2200 EUR |
| 2025-10-21 |
81.0900 EUR |
8,202.8674 LTC |
80.6400 EUR |
78.8400 EUR |
83.5300 EUR |
80.4400 EUR |
| 2025-10-20 |
81.2600 EUR |
3,912.7715 LTC |
80.0200 EUR |
79.3100 EUR |
82.2000 EUR |
81.5700 EUR |
| 2025-10-19 |
79.8800 EUR |
6,238.4917 LTC |
78.8100 EUR |
77.9800 EUR |
81.4300 EUR |
80.8300 EUR |
| 2025-10-18 |
78.2700 EUR |
30,722.6096 LTC |
77.4600 EUR |
77.2600 EUR |
79.2300 EUR |
78.7800 EUR |
| 2025-10-17 |
75.0700 EUR |
21,047.4937 LTC |
78.4200 EUR |
72.1900 EUR |
79.4900 EUR |
77.7000 EUR |
| 2025-10-16 |
80.0700 EUR |
18,473.0384 LTC |
81.9600 EUR |
76.8600 EUR |
83.2000 EUR |
78.3400 EUR |
| 2025-10-15 |
82.4200 EUR |
7,416.3003 LTC |
83.9700 EUR |
80.3200 EUR |
85.9400 EUR |
81.7300 EUR |
| 2025-10-14 |
82.0600 EUR |
12,653.3283 LTC |
86.1000 EUR |
78.9200 EUR |
87.0300 EUR |
84.1400 EUR |
| 2025-10-13 |
84.7900 EUR |
13,954.5368 LTC |
85.4500 EUR |
82.0800 EUR |
87.7300 EUR |
86.8200 EUR |
| 2025-10-12 |
84.1000 EUR |
11,969.6294 LTC |
81.4200 EUR |
80.0000 EUR |
88.3400 EUR |
85.3200 EUR |
| 2025-10-11 |
84.7000 EUR |
27,840.9201 LTC |
87.1700 EUR |
78.6200 EUR |
91.4000 EUR |
82.2000 EUR |
| 2025-10-10 |
108.2600 EUR |
61,190.0133 LTC |
108.8800 EUR |
65.0000 EUR |
117.4200 EUR |
94.1800 EUR |
| 2025-10-09 |
101.9700 EUR |
22,302.6299 LTC |
102.0500 EUR |
99.5000 EUR |
106.5000 EUR |
106.5000 EUR |
| 2025-10-08 |
101.0300 EUR |
15,898.6765 LTC |
100.4100 EUR |
99.3600 EUR |
103.0500 EUR |
101.6900 EUR |
| 2025-10-07 |
100.3500 EUR |
8,881.4057 LTC |
100.8700 EUR |
98.9200 EUR |
102.1900 EUR |
100.6400 EUR |
| 2025-10-06 |
102.2700 EUR |
11,358.0636 LTC |
101.0800 EUR |
100.5500 EUR |
103.5800 EUR |
101.1800 EUR |
| 2025-10-05 |
102.1400 EUR |
5,772.0407 LTC |
102.4900 EUR |
99.5000 EUR |
105.2300 EUR |
100.8500 EUR |
| 2025-10-04 |
101.6200 EUR |
6,240.3479 LTC |
102.6500 EUR |
99.8900 EUR |
102.9800 EUR |
102.0500 EUR |
| 2025-10-03 |
101.9100 EUR |
14,468.6310 LTC |
101.9200 EUR |
98.6900 EUR |
106.1000 EUR |
102.4200 EUR |
| 2025-10-02 |
101.5000 EUR |
13,623.1098 LTC |
98.3100 EUR |
97.4900 EUR |
104.4000 EUR |
101.6000 EUR |
| 2025-10-01 |
93.6300 EUR |
6,893.1178 LTC |
91.1500 EUR |
89.6000 EUR |
95.9400 EUR |
95.8500 EUR |
| 2025-09-30 |
90.1400 EUR |
3,864.0332 LTC |
91.1000 EUR |
88.6100 EUR |
91.7100 EUR |
90.9300 EUR |
| 2025-09-29 |
90.7600 EUR |
2,744.5895 LTC |
91.3300 EUR |
89.7600 EUR |
91.6400 EUR |
91.0700 EUR |
| 2025-09-28 |
89.2700 EUR |
4,366.8340 LTC |
89.4300 EUR |
87.9400 EUR |
91.5800 EUR |
91.4400 EUR |
| 2025-09-27 |
89.0500 EUR |
20,253.5644 LTC |
89.3600 EUR |
88.4500 EUR |
89.8200 EUR |
89.5900 EUR |
| 2025-09-26 |
88.4400 EUR |
3,116.4774 LTC |
87.8900 EUR |
86.6700 EUR |
89.7500 EUR |
89.2000 EUR |
| 2025-09-25 |
88.3500 EUR |
5,034.6720 LTC |
89.8800 EUR |
86.3100 EUR |
90.3200 EUR |
87.9700 EUR |
| 2025-09-24 |
90.8200 EUR |
4,688.7895 LTC |
90.0100 EUR |
88.7200 EUR |
91.7700 EUR |
90.0100 EUR |
| 2025-09-23 |
89.9600 EUR |
6,762.9249 LTC |
89.6300 EUR |
88.6200 EUR |
90.9800 EUR |
90.0400 EUR |
| 2025-09-22 |
91.0200 EUR |
13,700.0267 LTC |
97.1900 EUR |
87.4200 EUR |
97.5800 EUR |
89.6800 EUR |
| 2025-09-21 |
97.9200 EUR |
3,140.5787 LTC |
97.0800 EUR |
96.9100 EUR |
99.0400 EUR |
97.2200 EUR |
| 2025-09-20 |
97.4200 EUR |
5,070.7709 LTC |
97.1200 EUR |
96.7000 EUR |
98.2300 EUR |
96.9500 EUR |
| 2025-09-19 |
98.7800 EUR |
5,642.2738 LTC |
100.5200 EUR |
96.8200 EUR |
101.4400 EUR |
97.4800 EUR |
| 2025-09-18 |
99.4900 EUR |
6,662.9231 LTC |
98.9600 EUR |
97.3200 EUR |
101.1000 EUR |
100.3600 EUR |
| 2025-09-17 |
96.7600 EUR |
5,849.6187 LTC |
96.9700 EUR |
95.5000 EUR |
99.4800 EUR |
98.9300 EUR |
| 2025-09-16 |
96.5300 EUR |
7,693.7985 LTC |
96.7300 EUR |
95.1900 EUR |
97.6500 EUR |
97.2600 EUR |