Crypto exchange Bitstamp

Market Litecoin (LTC) / EUR

Identifier on Bitstamp: ltceur
Date Price Volume Open Low High Close
2024-11-05 60.7000 EUR 32,295.9470 LTC 60.3800 EUR 59.4900 EUR 61.7200 EUR 59.8300 EUR
2024-11-04 60.9700 EUR 9,259.6109 LTC 61.5600 EUR 59.3100 EUR 62.1900 EUR 60.3300 EUR
2024-11-03 61.5500 EUR 8,575.5925 LTC 64.0200 EUR 60.3400 EUR 64.0300 EUR 61.7000 EUR
2024-11-02 64.7100 EUR 2,827.3381 LTC 64.8800 EUR 63.6600 EUR 65.7500 EUR 64.0500 EUR
2024-11-01 64.3800 EUR 4,942.8403 LTC 63.6100 EUR 62.3300 EUR 65.4800 EUR 64.8700 EUR
2024-10-31 64.8600 EUR 4,798.4415 LTC 66.0600 EUR 62.8500 EUR 66.4100 EUR 63.6100 EUR
2024-10-30 66.7300 EUR 4,437.8665 LTC 68.3100 EUR 65.9000 EUR 68.6000 EUR 66.2300 EUR
2024-10-29 67.3300 EUR 8,469.9152 LTC 65.4200 EUR 65.3300 EUR 68.6000 EUR 68.3200 EUR
2024-10-28 65.2500 EUR 5,464.8784 LTC 65.7800 EUR 64.3100 EUR 66.2100 EUR 65.3700 EUR
2024-10-27 64.7100 EUR 3,301.1254 LTC 63.3600 EUR 63.0100 EUR 65.8100 EUR 65.7500 EUR
2024-10-26 63.5200 EUR 4,119.8715 LTC 63.6600 EUR 62.8800 EUR 64.5700 EUR 63.3400 EUR
2024-10-25 65.9200 EUR 5,308.0843 LTC 65.7100 EUR 64.9400 EUR 66.7000 EUR 64.9700 EUR
2024-10-24 65.2000 EUR 5,172.7392 LTC 64.9000 EUR 64.0000 EUR 65.8700 EUR 65.6900 EUR
2024-10-23 64.0700 EUR 3,358.1676 LTC 64.6700 EUR 62.9500 EUR 65.2500 EUR 65.0200 EUR
2024-10-22 65.0200 EUR 6,452.9460 LTC 65.3800 EUR 64.1900 EUR 66.0500 EUR 64.7900 EUR
2024-10-21 66.2800 EUR 6,330.8529 LTC 68.2400 EUR 65.0000 EUR 68.5600 EUR 65.4100 EUR
2024-10-20 68.6900 EUR 4,472.7440 LTC 68.8500 EUR 67.7400 EUR 69.6000 EUR 68.1400 EUR
2024-10-19 68.9000 EUR 3,130.8600 LTC 67.2300 EUR 67.2300 EUR 70.0500 EUR 68.9600 EUR
2024-10-18 67.2100 EUR 6,115.0915 LTC 67.1300 EUR 66.2500 EUR 69.0200 EUR 67.6700 EUR
2024-10-17 66.4700 EUR 4,998.2672 LTC 64.6400 EUR 64.3800 EUR 68.2200 EUR 67.1800 EUR
2024-10-16 65.0100 EUR 5,125.7513 LTC 65.1400 EUR 63.7900 EUR 67.0000 EUR 64.5100 EUR
2024-10-15 62.7300 EUR 8,227.1694 LTC 61.3600 EUR 59.9000 EUR 65.9500 EUR 64.3800 EUR
2024-10-14 60.5800 EUR 3,491.2861 LTC 59.2900 EUR 58.7100 EUR 61.6500 EUR 61.2100 EUR
2024-10-13 59.4400 EUR 3,000.2472 LTC 60.5200 EUR 58.8500 EUR 60.5500 EUR 59.2100 EUR
2024-10-12 60.3600 EUR 3,095.3755 LTC 59.9400 EUR 59.5500 EUR 60.9200 EUR 60.5200 EUR
2024-10-11 59.5800 EUR 3,532.4396 LTC 58.8100 EUR 58.7200 EUR 60.2200 EUR 59.9300 EUR
2024-10-10 58.8100 EUR 3,884.4606 LTC 58.9500 EUR 57.9000 EUR 59.4200 EUR 58.6600 EUR
2024-10-09 59.4700 EUR 3,342.1283 LTC 59.9000 EUR 58.6200 EUR 60.1000 EUR 59.0100 EUR
2024-10-08 59.6500 EUR 4,492.7609 LTC 59.1100 EUR 58.8500 EUR 60.2300 EUR 59.7200 EUR
2024-10-07 60.5000 EUR 4,415.7422 LTC 61.0800 EUR 58.7900 EUR 61.8900 EUR 59.4100 EUR
2024-10-06 61.1300 EUR 3,279.4303 LTC 60.4600 EUR 60.1800 EUR 61.6000 EUR 61.2800 EUR
2024-10-05 59.7400 EUR 2,605.9456 LTC 59.2500 EUR 58.9800 EUR 60.4300 EUR 60.1900 EUR
2024-10-04 58.5600 EUR 4,970.8593 LTC 57.5600 EUR 57.3300 EUR 59.4000 EUR 59.1000 EUR
2024-10-03 57.0700 EUR 4,346.6214 LTC 56.9400 EUR 56.1200 EUR 57.9500 EUR 57.4800 EUR
2024-10-02 57.4400 EUR 7,043.5690 LTC 57.2600 EUR 56.3800 EUR 58.5500 EUR 56.9800 EUR
2024-10-01 58.6200 EUR 9,028.0063 LTC 59.9300 EUR 56.0700 EUR 61.8200 EUR 57.3500 EUR
2024-09-30 60.5200 EUR 6,577.1873 LTC 61.9000 EUR 59.5000 EUR 62.7000 EUR 60.4100 EUR
2024-09-29 62.1500 EUR 3,134.0129 LTC 62.6300 EUR 61.3600 EUR 62.9600 EUR 62.1000 EUR
2024-09-28 62.7000 EUR 7,966.7071 LTC 63.7300 EUR 61.8400 EUR 64.0400 EUR 62.5000 EUR
2024-09-27 62.5900 EUR 5,589.6131 LTC 61.3500 EUR 61.2000 EUR 63.6700 EUR 63.6700 EUR
2024-09-26 60.6300 EUR 5,254.3644 LTC 59.7800 EUR 58.9700 EUR 61.3300 EUR 61.2100 EUR
2024-09-25 59.8800 EUR 5,396.5580 LTC 59.6000 EUR 58.9500 EUR 60.9200 EUR 60.0200 EUR
2024-09-24 59.6500 EUR 4,414.1043 LTC 60.2900 EUR 58.9700 EUR 60.4400 EUR 59.6900 EUR
2024-09-23 60.6600 EUR 6,001.0160 LTC 61.5300 EUR 59.9500 EUR 62.0400 EUR 60.4600 EUR
2024-09-22 60.2600 EUR 3,145.1779 LTC 59.9500 EUR 59.5700 EUR 61.0000 EUR 60.9700 EUR
2024-09-21 59.3300 EUR 2,378.3001 LTC 58.5700 EUR 58.1100 EUR 60.1500 EUR 60.1500 EUR
2024-09-20 58.7500 EUR 4,077.7320 LTC 58.6600 EUR 57.6700 EUR 59.4700 EUR 58.4800 EUR
2024-09-19 58.7200 EUR 5,167.3608 LTC 58.4100 EUR 58.0600 EUR 59.2100 EUR 58.7700 EUR
2024-09-18 57.2400 EUR 4,742.4727 LTC 57.2700 EUR 56.1700 EUR 58.1800 EUR 58.1300 EUR
2024-09-17 56.5900 EUR 6,285.4498 LTC 56.2400 EUR 55.6700 EUR 57.6000 EUR 57.3200 EUR